Market Cap Bs.84.83T -4.97%
Volume 24h Bs.6.52T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.1.3099 Bs.1.2748 Bs.1.3283 Bs.1.3215 Bs.3,040 Bs.34,181,591
Apr-28 2024 Bs.1.3193 Bs.1.3193 Bs.1.3457 Bs.1.3301 Bs.3,057 Bs.34,428,298
Apr-27 2024 Bs.1.3305 Bs.0.987525 Bs.1.9904 Bs.1.9904 Bs.22,279 Bs.34,720,747
Apr-26 2024 Bs.1.9940 Bs.1.9903 Bs.2.0236 Bs.2.0236 - Bs.52,035,273
Apr-25 2024 Bs.2.0277 Bs.1.9836 Bs.2.0637 Bs.2.0534 - Bs.52,914,716
Apr-24 2024 Bs.2.0392 Bs.2.0392 Bs.2.1463 Bs.2.0989 - Bs.53,214,035
Apr-23 2024 Bs.2.0923 Bs.2.0813 Bs.2.1205 Bs.2.1195 - Bs.54,600,257
Apr-22 2024 Bs.2.1195 Bs.2.0428 Bs.2.1195 Bs.2.0509 - Bs.55,310,082
Apr-21 2024 Bs.2.0583 Bs.2.0267 Bs.2.4426 Bs.2.4424 - Bs.53,711,362
Apr-20 2024 Bs.2.4419 Bs.2.4419 Bs.2.5101 Bs.2.4423 - Bs.63,723,044
Apr-19 2024 Bs.2.5039 Bs.2.4103 Bs.2.5039 Bs.2.4421 - Bs.65,339,749
Apr-18 2024 Bs.2.4420 Bs.2.4385 Bs.2.5008 Bs.2.4511 - Bs.63,725,655
Apr-17 2024 Bs.2.4732 Bs.2.4352 Bs.2.4933 Bs.2.4421 - Bs.64,538,577
Apr-16 2024 Bs.2.4422 Bs.2.4418 Bs.2.5020 Bs.2.4420 - Bs.63,729,545
Apr-15 2024 Bs.2.4426 Bs.2.4418 Bs.2.4476 Bs.2.4433 - Bs.63,740,052

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1224 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.