Market Cap CHF2.15T -6.65%
Volume 24h CHF165.78B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.03711 CHF0.030547 CHF0.03711 CHF0.032903 CHF57 CHF968,379
Apr-29 2024 CHF0.033129 CHF0.032243 CHF0.033596 CHF0.033425 CHF77 CHF864,507
Apr-28 2024 CHF0.033368 CHF0.033368 CHF0.034035 CHF0.033641 CHF77 CHF870,747
Apr-27 2024 CHF0.033652 CHF0.024976 CHF0.050341 CHF0.050341 CHF563 CHF878,143
Apr-26 2024 CHF0.050433 CHF0.050338 CHF0.05118 CHF0.05118 - CHF1,316,055
Apr-25 2024 CHF0.051286 CHF0.050169 CHF0.052194 CHF0.051934 - CHF1,338,298
Apr-24 2024 CHF0.051576 CHF0.051576 CHF0.054285 CHF0.053085 - CHF1,345,868
Apr-23 2024 CHF0.052919 CHF0.05264 CHF0.053632 CHF0.053606 - CHF1,380,928
Apr-22 2024 CHF0.053607 CHF0.051667 CHF0.053607 CHF0.051872 - CHF1,398,881
Apr-21 2024 CHF0.052058 CHF0.051258 CHF0.061777 CHF0.061773 - CHF1,358,446
Apr-20 2024 CHF0.061761 CHF0.061759 CHF0.063485 CHF0.061771 - CHF1,611,658
Apr-19 2024 CHF0.063328 CHF0.060962 CHF0.063328 CHF0.061766 - CHF1,652,547
Apr-18 2024 CHF0.061764 CHF0.061674 CHF0.06325 CHF0.061994 - CHF1,611,724
Apr-17 2024 CHF0.062552 CHF0.061591 CHF0.06306 CHF0.061766 - CHF1,632,284
Apr-16 2024 CHF0.061768 CHF0.061757 CHF0.063281 CHF0.061762 - CHF1,611,822

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.