Market Cap RM11.21T -4.22%
Volume 24h RM865.03B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.171652 RM0.167062 RM0.174068 RM0.173184 RM398 RM4,479,203
Apr-28 2024 RM0.17289 RM0.17289 RM0.176347 RM0.174304 RM401 RM4,511,531
Apr-27 2024 RM0.174359 RM0.129406 RM0.260831 RM0.260831 RM2,919 RM4,549,854
Apr-26 2024 RM0.261309 RM0.260816 RM0.265178 RM0.265178 - RM6,818,773
Apr-25 2024 RM0.265725 RM0.259939 RM0.27043 RM0.269082 - RM6,934,017
Apr-24 2024 RM0.267228 RM0.267228 RM0.281265 RM0.275045 - RM6,973,240
Apr-23 2024 RM0.274189 RM0.272743 RM0.277881 RM0.277747 - RM7,154,893
Apr-22 2024 RM0.277754 RM0.2677 RM0.277754 RM0.268761 - RM7,247,909
Apr-21 2024 RM0.269726 RM0.265582 RM0.320084 RM0.320059 - RM7,038,411
Apr-20 2024 RM0.320002 RM0.31999 RM0.328932 RM0.320052 - RM8,350,355
Apr-19 2024 RM0.328121 RM0.315857 RM0.328121 RM0.320025 - RM8,562,210
Apr-18 2024 RM0.320015 RM0.319546 RM0.327712 RM0.321204 - RM8,350,697
Apr-17 2024 RM0.324097 RM0.319118 RM0.32673 RM0.320025 - RM8,457,224
Apr-16 2024 RM0.320035 RM0.319979 RM0.327874 RM0.320004 - RM8,351,207
Apr-15 2024 RM0.320087 RM0.319987 RM0.320737 RM0.320183 - RM8,352,584

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1224 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.