Market Cap CL$2,253.41T -4.3%
Volume 24h CL$172.67T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 55 Seconds ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$34.52 CL$33.60 CL$35.01 CL$34.83 CL$80,137 CL$900,979,154
Apr-28 2024 CL$34.77 CL$34.77 CL$35.47 CL$35.06 CL$80,573 CL$907,482,013
Apr-27 2024 CL$35.07 CL$26.02 CL$52.46 CL$52.46 CL$587,242 CL$915,190,572
Apr-26 2024 CL$52.56 CL$52.46 CL$53.33 CL$53.33 - CL$1,371,577,355
Apr-25 2024 CL$53.44 CL$52.28 CL$54.39 CL$54.12 - CL$1,394,758,268
Apr-24 2024 CL$53.75 CL$53.75 CL$56.57 CL$55.32 - CL$1,402,647,901
Apr-23 2024 CL$55.15 CL$54.86 CL$55.89 CL$55.86 - CL$1,439,186,780
Apr-22 2024 CL$55.86 CL$53.84 CL$55.86 CL$54.06 - CL$1,457,896,768
Apr-21 2024 CL$54.25 CL$53.42 CL$64.38 CL$64.37 - CL$1,415,756,735
Apr-20 2024 CL$64.36 CL$64.36 CL$66.16 CL$64.37 - CL$1,679,650,736
Apr-19 2024 CL$66.00 CL$63.53 CL$66.00 CL$64.37 - CL$1,722,264,840
Apr-18 2024 CL$64.37 CL$64.27 CL$65.91 CL$64.60 - CL$1,679,719,565
Apr-17 2024 CL$65.19 CL$64.18 CL$65.72 CL$64.37 - CL$1,701,147,046
Apr-16 2024 CL$64.37 CL$64.36 CL$65.95 CL$64.36 - CL$1,679,822,109
Apr-15 2024 CL$64.38 CL$64.36 CL$64.51 CL$64.40 - CL$1,680,099,044

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1224 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.