Market Cap CA$3.07T -10.1%
Volume 24h CA$284.18B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.055544 CA$0.045722 CA$0.055544 CA$0.049248 CA$86 CA$1,449,427
Apr-29 2024 CA$0.049587 CA$0.048261 CA$0.050285 CA$0.050029 CA$115 CA$1,293,956
Apr-28 2024 CA$0.049944 CA$0.049944 CA$0.050943 CA$0.050353 CA$116 CA$1,303,296
Apr-27 2024 CA$0.050369 CA$0.037383 CA$0.075349 CA$0.075349 CA$843 CA$1,314,366
Apr-26 2024 CA$0.075487 CA$0.075345 CA$0.076605 CA$0.076605 - CA$1,969,814
Apr-25 2024 CA$0.076763 CA$0.075091 CA$0.078122 CA$0.077732 - CA$2,003,106
Apr-24 2024 CA$0.077197 CA$0.077197 CA$0.081252 CA$0.079455 - CA$2,014,436
Apr-23 2024 CA$0.079208 CA$0.07879 CA$0.080274 CA$0.080236 - CA$2,066,912
Apr-22 2024 CA$0.080237 CA$0.077333 CA$0.080237 CA$0.077639 - CA$2,093,783
Apr-21 2024 CA$0.077918 CA$0.076721 CA$0.092466 CA$0.092459 - CA$2,033,263
Apr-20 2024 CA$0.092442 CA$0.092439 CA$0.095022 CA$0.092456 - CA$2,412,259
Apr-19 2024 CA$0.094787 CA$0.091245 CA$0.094787 CA$0.092449 - CA$2,473,460
Apr-18 2024 CA$0.092446 CA$0.09231 CA$0.09467 CA$0.092789 - CA$2,412,357
Apr-17 2024 CA$0.093625 CA$0.092187 CA$0.094386 CA$0.092449 - CA$2,443,131
Apr-16 2024 CA$0.092452 CA$0.092435 CA$0.094716 CA$0.092443 - CA$2,412,505

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.