Market Cap CN¥16.12T -10.25%
Volume 24h CN¥1.50T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.292034 CN¥0.24039 CN¥0.292034 CN¥0.25893 CN¥452 CN¥7,620,530
Apr-29 2024 CN¥0.260709 CN¥0.253739 CN¥0.26438 CN¥0.263036 CN¥605 CN¥6,803,126
Apr-28 2024 CN¥0.262591 CN¥0.262591 CN¥0.267841 CN¥0.264737 CN¥608 CN¥6,852,228
Apr-27 2024 CN¥0.264821 CN¥0.196546 CN¥0.396156 CN¥0.396156 CN¥4,434 CN¥6,910,434
Apr-26 2024 CN¥0.396882 CN¥0.396135 CN¥0.40276 CN¥0.40276 - CN¥10,356,526
Apr-25 2024 CN¥0.40359 CN¥0.394803 CN¥0.410736 CN¥0.408689 - CN¥10,531,561
Apr-24 2024 CN¥0.405873 CN¥0.405873 CN¥0.427193 CN¥0.417746 - CN¥10,591,134
Apr-23 2024 CN¥0.416446 CN¥0.414249 CN¥0.422054 CN¥0.42185 - CN¥10,867,032
Apr-22 2024 CN¥0.42186 CN¥0.40659 CN¥0.42186 CN¥0.408201 - CN¥11,008,308
Apr-21 2024 CN¥0.409666 CN¥0.403373 CN¥0.486152 CN¥0.486115 - CN¥10,690,117
Apr-20 2024 CN¥0.486027 CN¥0.486009 CN¥0.49959 CN¥0.486103 - CN¥12,682,731
Apr-19 2024 CN¥0.498358 CN¥0.479733 CN¥0.498358 CN¥0.486062 - CN¥13,004,502
Apr-18 2024 CN¥0.486047 CN¥0.485335 CN¥0.497738 CN¥0.487853 - CN¥12,683,251
Apr-17 2024 CN¥0.492247 CN¥0.484685 CN¥0.496246 CN¥0.486063 - CN¥12,845,046
Apr-16 2024 CN¥0.486077 CN¥0.485992 CN¥0.497983 CN¥0.486031 - CN¥12,684,025

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.