Market Cap AU$3.64T -3.83%
Volume 24h AU$278.38B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.055607 AU$0.054121 AU$0.05639 AU$0.056104 AU$129 AU$1,451,064
Apr-28 2024 AU$0.056009 AU$0.056009 AU$0.057128 AU$0.056466 AU$130 AU$1,461,537
Apr-27 2024 AU$0.056484 AU$0.041922 AU$0.084497 AU$0.084497 AU$946 AU$1,473,952
Apr-26 2024 AU$0.084652 AU$0.084493 AU$0.085906 AU$0.085906 - AU$2,208,982
Apr-25 2024 AU$0.086083 AU$0.084209 AU$0.087607 AU$0.08717 - AU$2,246,316
Apr-24 2024 AU$0.08657 AU$0.08657 AU$0.091117 AU$0.089102 - AU$2,259,023
Apr-23 2024 AU$0.088825 AU$0.088356 AU$0.090021 AU$0.089978 - AU$2,317,870
Apr-22 2024 AU$0.08998 AU$0.086723 AU$0.08998 AU$0.087066 - AU$2,348,003
Apr-21 2024 AU$0.087379 AU$0.086036 AU$0.103693 AU$0.103685 - AU$2,280,135
Apr-20 2024 AU$0.103666 AU$0.103662 AU$0.106559 AU$0.103682 - AU$2,705,147
Apr-19 2024 AU$0.106296 AU$0.102324 AU$0.106296 AU$0.103674 - AU$2,773,779
Apr-18 2024 AU$0.10367 AU$0.103519 AU$0.106164 AU$0.104056 - AU$2,705,258
Apr-17 2024 AU$0.104993 AU$0.10338 AU$0.105846 AU$0.103674 - AU$2,739,768
Apr-16 2024 AU$0.103677 AU$0.103659 AU$0.106216 AU$0.103667 - AU$2,705,423
Apr-15 2024 AU$0.103694 AU$0.103661 AU$0.103904 AU$0.103725 - AU$2,705,869

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1224 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54446 AUD.