Market Cap ₹195.31T -5.17%
Volume 24h ₹15.09T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 10 Seconds ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹3.3664 ₹2.7711 ₹3.3664 ₹2.9848 ₹5,212 ₹87,846,999
Apr-29 2024 ₹3.0053 ₹2.9250 ₹3.0476 ₹3.0322 ₹6,975 ₹78,424,236
Apr-28 2024 ₹3.0270 ₹3.0270 ₹3.0875 ₹3.0518 ₹7,013 ₹78,990,267
Apr-27 2024 ₹3.0527 ₹2.2657 ₹4.5667 ₹4.5667 ₹51,116 ₹79,661,245
Apr-26 2024 ₹4.5751 ₹4.5665 ₹4.6428 ₹4.6428 - ₹119,386,676
Apr-25 2024 ₹4.6524 ₹4.5511 ₹4.7348 ₹4.7112 - ₹121,404,420
Apr-24 2024 ₹4.6787 ₹4.6787 ₹4.9245 ₹4.8156 - ₹122,091,160
Apr-23 2024 ₹4.8006 ₹4.7753 ₹4.8653 ₹4.8629 - ₹125,271,626
Apr-22 2024 ₹4.8630 ₹4.6870 ₹4.8630 ₹4.7056 - ₹126,900,206
Apr-21 2024 ₹4.7225 ₹4.6499 ₹5.604 ₹5.603 - ₹123,232,197
Apr-20 2024 ₹5.602 ₹5.602 ₹5.759 ₹5.603 - ₹146,202,412
Apr-19 2024 ₹5.744 ₹5.530 ₹5.744 ₹5.603 - ₹149,911,686
Apr-18 2024 ₹5.603 ₹5.594 ₹5.737 ₹5.623 - ₹146,208,403
Apr-17 2024 ₹5.674 ₹5.587 ₹5.720 ₹5.603 - ₹148,073,523
Apr-16 2024 ₹5.603 ₹5.602 ₹5.740 ₹5.602 - ₹146,217,329

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4719 INR.