Market Cap AR$1,994.09T -9.1%
Volume 24h AR$168.39T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 8 Seconds ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$35.61 AR$29.31 AR$35.61 AR$31.57 AR$55,139 AR$929,346,844
Apr-29 2024 AR$31.79 AR$30.94 AR$32.24 AR$32.07 AR$73,794 AR$829,661,992
Apr-28 2024 AR$32.02 AR$32.02 AR$32.66 AR$32.28 AR$74,195 AR$835,650,116
Apr-27 2024 AR$32.29 AR$23.96 AR$48.31 AR$48.31 AR$540,759 AR$842,748,502
Apr-26 2024 AR$48.40 AR$48.30 AR$49.11 AR$49.11 - AR$1,263,009,909
Apr-25 2024 AR$49.21 AR$48.14 AR$50.09 AR$49.84 - AR$1,284,355,933
Apr-24 2024 AR$49.49 AR$49.49 AR$52.09 AR$50.94 - AR$1,291,621,061
Apr-23 2024 AR$50.78 AR$50.51 AR$51.47 AR$51.44 - AR$1,325,267,699
Apr-22 2024 AR$51.44 AR$49.58 AR$51.44 AR$49.78 - AR$1,342,496,694
Apr-21 2024 AR$49.96 AR$49.19 AR$59.28 AR$59.28 - AR$1,303,692,263
Apr-20 2024 AR$59.27 AR$59.27 AR$60.92 AR$59.28 - AR$1,546,697,687
Apr-19 2024 AR$60.77 AR$58.50 AR$60.77 AR$59.27 - AR$1,585,938,665
Apr-18 2024 AR$59.27 AR$59.18 AR$60.70 AR$59.49 - AR$1,546,761,068
Apr-17 2024 AR$60.03 AR$59.10 AR$60.51 AR$59.27 - AR$1,566,492,453
Apr-16 2024 AR$59.27 AR$59.26 AR$60.73 AR$59.27 - AR$1,546,855,496

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.