Market Cap R43.94T -6.62%
Volume 24h R3.39T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.757562 R0.623594 R0.757562 R0.671689 R1,173 R19,768,335
Apr-29 2024 R0.676303 R0.658222 R0.685826 R0.68234 R1,570 R17,647,917
Apr-28 2024 R0.681184 R0.681184 R0.694803 R0.686753 R1,578 R17,775,292
Apr-27 2024 R0.686971 R0.509858 R1.0276 R1.0276 R11,503 R17,926,283
Apr-26 2024 R1.0295 R1.0276 R1.0447 R1.0447 - R26,865,753
Apr-25 2024 R1.0469 R1.0241 R1.0654 R1.0601 - R27,319,809
Apr-24 2024 R1.0528 R1.0528 R1.1081 R1.0836 - R27,474,347
Apr-23 2024 R1.0802 R1.0746 R1.0948 R1.0943 - R28,190,052
Apr-22 2024 R1.0943 R1.0547 R1.0943 R1.0589 - R28,556,533
Apr-21 2024 R1.0627 R1.0463 R1.2611 R1.2610 - R27,731,116
Apr-20 2024 R1.2607 R1.2607 R1.2959 R1.2609 - R32,900,136
Apr-19 2024 R1.2927 R1.2444 R1.2927 R1.2608 - R33,734,839
Apr-18 2024 R1.2608 R1.2590 R1.2911 R1.2655 - R32,901,484
Apr-17 2024 R1.2769 R1.2573 R1.2873 R1.2608 - R33,321,195
Apr-16 2024 R1.2609 R1.2607 R1.2918 R1.2608 - R32,903,493

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.