Cap Mercado MX$41.83T
0.81%
Volumen 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.740065 | MX$0.727094 | MX$0.747921 | MX$0.731978 | MX$1,125 | MX$19,311,767 |
May-03 2024 | MX$0.733386 | MX$0.698965 | MX$0.734701 | MX$0.705131 | MX$1,123 | MX$19,137,469 |
May-02 2024 | MX$0.705527 | MX$0.680284 | MX$0.705839 | MX$0.689545 | MX$1,085 | MX$18,410,515 |
May-01 2024 | MX$0.686647 | MX$0.6576 | MX$0.690113 | MX$0.684596 | MX$1,054 | MX$17,917,827 |
Apr-30 2024 | MX$0.684507 | MX$0.563458 | MX$0.684507 | MX$0.606916 | MX$1,060 | MX$17,861,992 |
Apr-29 2024 | MX$0.611084 | MX$0.594747 | MX$0.619689 | MX$0.616539 | MX$1,418 | MX$15,946,055 |
Apr-28 2024 | MX$0.615495 | MX$0.615495 | MX$0.6278 | MX$0.620526 | MX$1,426 | MX$16,061,146 |
Apr-27 2024 | MX$0.620723 | MX$0.46069 | MX$0.928563 | MX$0.928563 | MX$10,393 | MX$16,197,577 |
Apr-26 2024 | MX$0.930265 | MX$0.928513 | MX$0.944042 | MX$0.944042 | - | MX$24,274,977 |
Apr-25 2024 | MX$0.945988 | MX$0.925391 | MX$0.962738 | MX$0.957938 | - | MX$24,685,246 |
Apr-24 2024 | MX$0.951339 | MX$0.951339 | MX$1.0013 | MX$0.979169 | - | MX$24,824,881 |
Apr-23 2024 | MX$0.976121 | MX$0.970972 | MX$0.989265 | MX$0.988787 | - | MX$25,471,568 |
Apr-22 2024 | MX$0.988811 | MX$0.953019 | MX$0.988811 | MX$0.956795 | - | MX$25,802,708 |
Apr-21 2024 | MX$0.96023 | MX$0.945478 | MX$1.1395 | MX$1.1394 | - | MX$25,056,889 |
Apr-20 2024 | MX$1.1392 | MX$1.1391 | MX$1.1710 | MX$1.1393 | - | MX$29,727,439 |
Análisis de precios históricos y de mercado de DerivaDAO (DDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1229 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.