Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.072534 | NZ$0.071263 | NZ$0.073304 | NZ$0.071741 | NZ$110 | NZ$1,892,763 |
May-03 2024 | NZ$0.071879 | NZ$0.068506 | NZ$0.072008 | NZ$0.06911 | NZ$110 | NZ$1,875,680 |
May-02 2024 | NZ$0.069149 | NZ$0.066675 | NZ$0.069179 | NZ$0.067582 | NZ$106 | NZ$1,804,431 |
May-01 2024 | NZ$0.067298 | NZ$0.064452 | NZ$0.067638 | NZ$0.067097 | NZ$103 | NZ$1,756,142 |
Apr-30 2024 | NZ$0.067089 | NZ$0.055225 | NZ$0.067089 | NZ$0.059484 | NZ$104 | NZ$1,750,670 |
Apr-29 2024 | NZ$0.059892 | NZ$0.058291 | NZ$0.060736 | NZ$0.060427 | NZ$139 | NZ$1,562,887 |
Apr-28 2024 | NZ$0.060325 | NZ$0.060325 | NZ$0.061531 | NZ$0.060818 | NZ$140 | NZ$1,574,167 |
Apr-27 2024 | NZ$0.060837 | NZ$0.045152 | NZ$0.091009 | NZ$0.091009 | NZ$1,019 | NZ$1,587,539 |
Apr-26 2024 | NZ$0.091176 | NZ$0.091004 | NZ$0.092526 | NZ$0.092526 | - | NZ$2,379,212 |
Apr-25 2024 | NZ$0.092717 | NZ$0.090698 | NZ$0.094358 | NZ$0.093888 | - | NZ$2,419,423 |
Apr-24 2024 | NZ$0.093241 | NZ$0.093241 | NZ$0.098139 | NZ$0.095969 | - | NZ$2,433,109 |
Apr-23 2024 | NZ$0.09567 | NZ$0.095165 | NZ$0.096958 | NZ$0.096911 | - | NZ$2,496,491 |
Apr-22 2024 | NZ$0.096914 | NZ$0.093406 | NZ$0.096914 | NZ$0.093776 | - | NZ$2,528,946 |
Apr-21 2024 | NZ$0.094113 | NZ$0.092667 | NZ$0.111684 | NZ$0.111675 | - | NZ$2,455,848 |
Apr-20 2024 | NZ$0.111655 | NZ$0.111651 | NZ$0.114771 | NZ$0.111672 | - | NZ$2,913,613 |
Análisis de precios históricos y de mercado de DerivaDAO (DDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1229 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.