時価総額 NZ$4.55T
8.31%
ボリューム24h NZ$474.71B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
硬貨
27.221
+23
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.092828 | NZ$0.086626 | NZ$0.097343 | NZ$0.095498 | NZ$186 | NZ$2,422,335 |
May-19 2024 | NZ$0.095496 | NZ$0.09516 | NZ$0.09726 | NZ$0.096926 | NZ$173 | NZ$2,491,940 |
May-18 2024 | NZ$0.096868 | NZ$0.096038 | NZ$0.09743 | NZ$0.096038 | NZ$175 | NZ$2,527,751 |
May-17 2024 | NZ$0.096013 | NZ$0.091495 | NZ$0.096619 | NZ$0.091619 | NZ$174 | NZ$2,505,448 |
May-16 2024 | NZ$0.091303 | NZ$0.091056 | NZ$0.094449 | NZ$0.094449 | NZ$167 | NZ$2,382,539 |
May-15 2024 | NZ$0.093706 | NZ$0.08953 | NZ$0.093839 | NZ$0.08978 | NZ$165 | NZ$2,445,250 |
May-14 2024 | NZ$0.089733 | NZ$0.089553 | NZ$0.091772 | NZ$0.091527 | NZ$156 | NZ$2,341,562 |
May-13 2024 | NZ$0.091538 | NZ$0.089692 | NZ$0.092299 | NZ$0.091186 | NZ$159 | NZ$2,388,672 |
May-12 2024 | NZ$0.091224 | NZ$0.090408 | NZ$0.09144 | NZ$0.090721 | NZ$158 | NZ$2,380,464 |
May-11 2024 | NZ$0.090644 | NZ$0.090215 | NZ$0.091126 | NZ$0.090592 | NZ$161 | NZ$2,365,344 |
May-10 2024 | NZ$0.090376 | NZ$0.06912 | NZ$0.090376 | NZ$0.071326 | NZ$163 | NZ$2,358,342 |
May-09 2024 | NZ$0.071349 | NZ$0.069675 | NZ$0.071349 | NZ$0.069675 | NZ$110 | NZ$1,861,847 |
May-08 2024 | NZ$0.069875 | NZ$0.069042 | NZ$0.070593 | NZ$0.070149 | NZ$107 | NZ$1,823,371 |
May-07 2024 | NZ$0.070047 | NZ$0.070047 | NZ$0.071875 | NZ$0.070872 | NZ$107 | NZ$1,827,861 |
May-06 2024 | NZ$0.071277 | NZ$0.070843 | NZ$0.073232 | NZ$0.071759 | NZ$109 | NZ$1,859,972 |
DerivaDAO(DDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、23-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63888 NZD.