Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.034749 | £0.03414 | £0.035118 | £0.03437 | £53 | £906,785 |
May-03 2024 | £0.034436 | £0.032819 | £0.034497 | £0.033109 | £53 | £898,601 |
May-02 2024 | £0.033128 | £0.031942 | £0.033142 | £0.032377 | £51 | £864,467 |
May-01 2024 | £0.032241 | £0.030877 | £0.032404 | £0.032145 | £49 | £841,333 |
Apr-30 2024 | £0.032141 | £0.026457 | £0.032141 | £0.028497 | £50 | £838,711 |
Apr-29 2024 | £0.028693 | £0.027926 | £0.029097 | £0.028949 | £67 | £748,748 |
Apr-28 2024 | £0.0289 | £0.0289 | £0.029478 | £0.029136 | £67 | £754,152 |
Apr-27 2024 | £0.029146 | £0.021631 | £0.0436 | £0.0436 | £488 | £760,558 |
Apr-26 2024 | £0.04368 | £0.043598 | £0.044327 | £0.044327 | - | £1,139,833 |
Apr-25 2024 | £0.044418 | £0.043451 | £0.045205 | £0.04498 | - | £1,159,097 |
Apr-24 2024 | £0.04467 | £0.04467 | £0.047016 | £0.045976 | - | £1,165,654 |
Apr-23 2024 | £0.045833 | £0.045592 | £0.046451 | £0.046428 | - | £1,196,019 |
Apr-22 2024 | £0.046429 | £0.044749 | £0.046429 | £0.044926 | - | £1,211,568 |
Apr-21 2024 | £0.045087 | £0.044394 | £0.053505 | £0.053501 | - | £1,176,548 |
Apr-20 2024 | £0.053491 | £0.053489 | £0.054984 | £0.0535 | - | £1,395,854 |
Análisis de precios históricos y de mercado de DerivaDAO (DDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1229 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.