Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R2.7062 R2.7062 R2.8629 R2.8593 R248,503 R137,662,301
May-06 2024 R2.8621 R2.7536 R3.0441 R2.7536 R858,850 R145,593,938
May-05 2024 R2.7535 R2.7421 R2.8659 R2.8430 R120,546 R140,068,565
May-04 2024 R2.8404 R2.7974 R2.9474 R2.7974 R183,307 R144,490,143
May-03 2024 R2.7970 R2.7746 R2.8649 R2.8081 R212,897 R142,252,909
May-02 2024 R2.8048 R2.6062 R2.8048 R2.6543 R335,340 R142,651,487
May-01 2024 R2.5651 R2.2980 R2.5814 R2.5467 R193,325 R130,459,302
Apr-30 2024 R2.5238 R2.1378 R2.6091 R2.6057 R217,655 R128,358,988
Apr-29 2024 R2.5770 R2.3944 R3.0422 R3.0422 R1,175,708 R131,062,387
Apr-28 2024 R3.0425 R2.8211 R3.0699 R2.8211 R377,916 R154,737,724
Apr-27 2024 R2.7773 R2.7032 R2.8183 R2.7483 R62,231 R141,251,321
Apr-26 2024 R2.7443 R2.7201 R2.7870 R2.7864 R101,074 R139,573,452
Apr-25 2024 R2.7906 R2.7349 R2.8065 R2.7583 R179,984 R141,927,146
Apr-24 2024 R2.7422 R2.7422 R2.9782 R2.9204 R449,468 R139,466,314
Apr-23 2024 R2.9296 R2.8583 R2.9506 R2.9299 R174,724 R148,996,865

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.