Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.199241 CA$0.199241 CA$0.210781 CA$0.210514 CA$18,296 CA$10,135,120
May-06 2024 CA$0.21072 CA$0.202729 CA$0.224121 CA$0.202729 CA$63,231 CA$10,719,071
May-05 2024 CA$0.202723 CA$0.201881 CA$0.210998 CA$0.209311 CA$8,875 CA$10,312,276
May-04 2024 CA$0.209123 CA$0.205957 CA$0.217002 CA$0.205957 CA$13,496 CA$10,637,806
May-03 2024 CA$0.205926 CA$0.204278 CA$0.210927 CA$0.206746 CA$15,674 CA$10,473,094
May-02 2024 CA$0.206503 CA$0.191882 CA$0.206503 CA$0.195424 CA$24,689 CA$10,502,439
May-01 2024 CA$0.188854 CA$0.169189 CA$0.190051 CA$0.187501 CA$14,233 CA$9,604,813
Apr-30 2024 CA$0.185813 CA$0.157397 CA$0.192092 CA$0.19184 CA$16,024 CA$9,450,181
Apr-29 2024 CA$0.189727 CA$0.176286 CA$0.223983 CA$0.223983 CA$86,559 CA$9,649,214
Apr-28 2024 CA$0.223999 CA$0.207701 CA$0.226019 CA$0.207701 CA$27,823 CA$11,392,264
Apr-27 2024 CA$0.204476 CA$0.19902 CA$0.207497 CA$0.202343 CA$4,582 CA$10,399,354
Apr-26 2024 CA$0.202047 CA$0.200268 CA$0.205192 CA$0.205143 CA$7,441 CA$10,275,824
Apr-25 2024 CA$0.205454 CA$0.201352 CA$0.206627 CA$0.203078 CA$13,251 CA$10,449,110
Apr-24 2024 CA$0.201892 CA$0.201892 CA$0.219264 CA$0.215013 CA$33,091 CA$10,267,936
Apr-23 2024 CA$0.215689 CA$0.210442 CA$0.217237 CA$0.215714 CA$12,864 CA$10,969,605

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.