Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.220932 AU$0.220932 AU$0.233729 AU$0.233432 AU$20,287 AU$11,238,524
May-06 2024 AU$0.233661 AU$0.2248 AU$0.248521 AU$0.2248 AU$70,115 AU$11,886,050
May-05 2024 AU$0.224794 AU$0.22386 AU$0.233969 AU$0.232099 AU$9,841 AU$11,434,967
May-04 2024 AU$0.23189 AU$0.22838 AU$0.240627 AU$0.22838 AU$14,965 AU$11,795,938
May-03 2024 AU$0.228345 AU$0.226518 AU$0.233891 AU$0.229254 AU$17,381 AU$11,613,294
May-02 2024 AU$0.228985 AU$0.212772 AU$0.228985 AU$0.2167 AU$27,377 AU$11,645,833
May-01 2024 AU$0.209414 AU$0.187609 AU$0.210741 AU$0.207915 AU$15,783 AU$10,650,483
Apr-30 2024 AU$0.206043 AU$0.174533 AU$0.213005 AU$0.212726 AU$17,769 AU$10,479,017
Apr-29 2024 AU$0.210382 AU$0.195478 AU$0.248367 AU$0.248367 AU$95,983 AU$10,699,718
Apr-28 2024 AU$0.248386 AU$0.230314 AU$0.250625 AU$0.230314 AU$30,852 AU$12,632,533
Apr-27 2024 AU$0.226737 AU$0.220688 AU$0.230087 AU$0.224372 AU$5,080 AU$11,531,526
Apr-26 2024 AU$0.224044 AU$0.222071 AU$0.227532 AU$0.227477 AU$8,251 AU$11,394,547
Apr-25 2024 AU$0.227822 AU$0.223273 AU$0.229123 AU$0.225187 AU$14,694 AU$11,586,699
Apr-24 2024 AU$0.223872 AU$0.223872 AU$0.243135 AU$0.238421 AU$36,694 AU$11,385,801
Apr-23 2024 AU$0.239171 AU$0.233353 AU$0.240887 AU$0.239199 AU$14,264 AU$12,163,859

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.