Market Cap R$12.13T -2.9%
Volume 24h R$673.58B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-07 2024 R$0.738768 R$0.738768 R$0.781559 R$0.780568 R$67,838 R$37,580,146
May-06 2024 R$0.781334 R$0.751704 R$0.831022 R$0.751704 R$234,456 R$39,745,387
May-05 2024 R$0.751682 R$0.74856 R$0.782364 R$0.776109 R$32,908 R$38,237,027
May-04 2024 R$0.77541 R$0.763672 R$0.804626 R$0.763672 R$50,041 R$39,444,065
May-03 2024 R$0.763557 R$0.757447 R$0.782102 R$0.766597 R$58,118 R$38,833,327
May-02 2024 R$0.765697 R$0.711482 R$0.765697 R$0.724617 R$91,544 R$38,942,134
May-01 2024 R$0.700254 R$0.627341 R$0.704693 R$0.69524 R$52,775 R$35,613,814
Apr-30 2024 R$0.68898 R$0.583617 R$0.712261 R$0.711329 R$59,417 R$35,040,454
Apr-29 2024 R$0.703491 R$0.653655 R$0.830509 R$0.830509 R$320,954 R$35,778,450
Apr-28 2024 R$0.830571 R$0.77014 R$0.838059 R$0.77014 R$103,167 R$42,241,531
Apr-27 2024 R$0.758181 R$0.737952 R$0.769381 R$0.750271 R$16,988 R$38,559,906
Apr-26 2024 R$0.749175 R$0.742578 R$0.760837 R$0.760655 R$27,592 R$38,101,867
Apr-25 2024 R$0.761809 R$0.746596 R$0.766158 R$0.752998 R$49,133 R$38,744,398
Apr-24 2024 R$0.7486 R$0.7486 R$0.813013 R$0.79725 R$122,699 R$38,072,620
Apr-23 2024 R$0.799756 R$0.780302 R$0.805497 R$0.799851 R$47,697 R$40,674,345

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1328 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.089 BRL.