Market Cap NZ$4.03T -3.28%
Volume 24h NZ$210.56B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 19 Seconds ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.242475 NZ$0.242475 NZ$0.25652 NZ$0.256194 NZ$22,266 NZ$12,334,396
May-06 2024 NZ$0.256446 NZ$0.246721 NZ$0.272754 NZ$0.246721 NZ$76,952 NZ$13,045,062
May-05 2024 NZ$0.246713 NZ$0.245689 NZ$0.256784 NZ$0.254731 NZ$10,801 NZ$12,549,995
May-04 2024 NZ$0.254502 NZ$0.250649 NZ$0.264091 NZ$0.250649 NZ$16,424 NZ$12,946,164
May-03 2024 NZ$0.250611 NZ$0.248606 NZ$0.256698 NZ$0.251609 NZ$19,075 NZ$12,745,710
May-02 2024 NZ$0.251313 NZ$0.233519 NZ$0.251313 NZ$0.23783 NZ$30,046 NZ$12,781,422
May-01 2024 NZ$0.229834 NZ$0.205903 NZ$0.231291 NZ$0.228188 NZ$17,322 NZ$11,689,015
Apr-30 2024 NZ$0.226134 NZ$0.191552 NZ$0.233775 NZ$0.233469 NZ$19,502 NZ$11,500,829
Apr-29 2024 NZ$0.230897 NZ$0.21454 NZ$0.272586 NZ$0.272586 NZ$105,342 NZ$11,743,051
Apr-28 2024 NZ$0.272606 NZ$0.252772 NZ$0.275064 NZ$0.252772 NZ$33,861 NZ$13,864,336
Apr-27 2024 NZ$0.248847 NZ$0.242207 NZ$0.252523 NZ$0.24625 NZ$5,576 NZ$12,655,969
Apr-26 2024 NZ$0.245891 NZ$0.243726 NZ$0.249718 NZ$0.249659 NZ$9,056 NZ$12,505,633
Apr-25 2024 NZ$0.250037 NZ$0.245044 NZ$0.251465 NZ$0.247146 NZ$16,126 NZ$12,716,522
Apr-24 2024 NZ$0.245702 NZ$0.245702 NZ$0.266843 NZ$0.26167 NZ$40,272 NZ$12,496,034
Apr-23 2024 NZ$0.262492 NZ$0.256107 NZ$0.264376 NZ$0.262523 NZ$15,655 NZ$13,349,961

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.