Market Cap CN¥17.29T -2.2%
Volume 24h CN¥979.77B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.0488 CN¥1.0488 CN¥1.1096 CN¥1.1081 CN¥96,312 CN¥53,353,617
May-06 2024 CN¥1.1092 CN¥1.0672 CN¥1.1798 CN¥1.0672 CN¥332,864 CN¥56,427,672
May-05 2024 CN¥1.0671 CN¥1.0627 CN¥1.1107 CN¥1.1018 CN¥46,720 CN¥54,286,210
May-04 2024 CN¥1.1008 CN¥1.0842 CN¥1.1423 CN¥1.0842 CN¥71,044 CN¥55,999,876
May-03 2024 CN¥1.0840 CN¥1.0753 CN¥1.1103 CN¥1.0883 CN¥82,512 CN¥55,132,793
May-02 2024 CN¥1.0870 CN¥1.0101 CN¥1.0870 CN¥1.0287 CN¥129,967 CN¥55,287,270
May-01 2024 CN¥0.9941 CN¥0.890654 CN¥1.0004 CN¥0.987053 CN¥74,927 CN¥50,561,959
Apr-30 2024 CN¥0.978165 CN¥0.828578 CN¥1.0112 CN¥1.0098 CN¥84,356 CN¥49,747,943
Apr-29 2024 CN¥0.9987 CN¥0.928013 CN¥1.1790 CN¥1.1790 CN¥455,668 CN¥50,795,696
Apr-28 2024 CN¥1.1791 CN¥1.0933 CN¥1.1898 CN¥1.0933 CN¥146,468 CN¥59,971,519
Apr-27 2024 CN¥1.0764 CN¥1.0476 CN¥1.0923 CN¥1.0651 CN¥24,119 CN¥54,744,609
Apr-26 2024 CN¥1.0636 CN¥1.0542 CN¥1.0801 CN¥1.0799 CN¥39,173 CN¥54,094,319
Apr-25 2024 CN¥1.0815 CN¥1.0599 CN¥1.0877 CN¥1.0690 CN¥69,756 CN¥55,006,538
Apr-24 2024 CN¥1.0628 CN¥1.0628 CN¥1.1542 CN¥1.1318 CN¥174,200 CN¥54,052,796
Apr-23 2024 CN¥1.1354 CN¥1.1078 CN¥1.1435 CN¥1.1355 CN¥67,718 CN¥57,746,541

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.