Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.1350 HK$1.1350 HK$1.2007 HK$1.1992 HK$104,224 HK$57,736,736
May-06 2024 HK$1.2004 HK$1.1548 HK$1.2767 HK$1.1548 HK$360,209 HK$61,063,332
May-05 2024 HK$1.1548 HK$1.1500 HK$1.2019 HK$1.1923 HK$50,558 HK$58,745,944
May-04 2024 HK$1.1913 HK$1.1732 HK$1.2361 HK$1.1732 HK$76,881 HK$60,600,391
May-03 2024 HK$1.1731 HK$1.1637 HK$1.2015 HK$1.1777 HK$89,291 HK$59,662,076
May-02 2024 HK$1.1763 HK$1.0930 HK$1.1763 HK$1.1132 HK$140,644 HK$59,829,243
May-01 2024 HK$1.0758 HK$0.963823 HK$1.0826 HK$1.0681 HK$81,082 HK$54,715,738
Apr-30 2024 HK$1.0585 HK$0.896648 HK$1.0942 HK$1.0928 HK$91,286 HK$53,834,848
Apr-29 2024 HK$1.0808 HK$1.0042 HK$1.2759 HK$1.2759 HK$493,102 HK$54,968,677
Apr-28 2024 HK$1.2760 HK$1.1832 HK$1.2875 HK$1.1832 HK$158,501 HK$64,898,314
Apr-27 2024 HK$1.1648 HK$1.1337 HK$1.1820 HK$1.1526 HK$26,100 HK$59,242,002
Apr-26 2024 HK$1.1510 HK$1.1408 HK$1.1689 HK$1.1686 HK$42,391 HK$58,538,289
Apr-25 2024 HK$1.1704 HK$1.1470 HK$1.1770 HK$1.1568 HK$75,487 HK$59,525,449
Apr-24 2024 HK$1.1501 HK$1.1501 HK$1.2490 HK$1.2248 HK$188,511 HK$58,493,355
Apr-23 2024 HK$1.2287 HK$1.1988 HK$1.2375 HK$1.2288 HK$73,281 HK$62,490,549

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.