Market Cap Tk265.33T -2.09%
Volume 24h Tk14.02T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk15.96 Tk15.96 Tk16.88 Tk16.86 Tk1,465,880 Tk812,046,848
May-06 2024 Tk16.88 Tk16.24 Tk17.95 Tk16.24 Tk5,066,215 Tk858,834,247
May-05 2024 Tk16.24 Tk16.17 Tk16.90 Tk16.77 Tk711,080 Tk826,240,997
May-04 2024 Tk16.75 Tk16.50 Tk17.38 Tk16.50 Tk1,081,299 Tk852,323,147
May-03 2024 Tk16.49 Tk16.36 Tk16.89 Tk16.56 Tk1,255,844 Tk839,126,076
May-02 2024 Tk16.54 Tk15.37 Tk16.54 Tk15.65 Tk1,978,115 Tk841,477,222
May-01 2024 Tk15.13 Tk13.55 Tk15.22 Tk15.02 Tk1,140,392 Tk769,557,564
Apr-30 2024 Tk14.88 Tk12.61 Tk15.39 Tk15.37 Tk1,283,908 Tk757,168,168
Apr-29 2024 Tk15.20 Tk14.12 Tk17.94 Tk17.94 Tk6,935,306 Tk773,115,065
Apr-28 2024 Tk17.94 Tk16.64 Tk18.10 Tk16.64 Tk2,229,263 Tk912,771,908
Apr-27 2024 Tk16.38 Tk15.94 Tk16.62 Tk16.21 Tk367,093 Tk833,217,881
Apr-26 2024 Tk16.18 Tk16.04 Tk16.44 Tk16.43 Tk596,216 Tk823,320,409
Apr-25 2024 Tk16.46 Tk16.13 Tk16.55 Tk16.27 Tk1,061,694 Tk837,204,458
Apr-24 2024 Tk16.17 Tk16.17 Tk17.56 Tk17.22 Tk2,651,334 Tk822,688,419
Apr-23 2024 Tk17.28 Tk16.86 Tk17.40 Tk17.28 Tk1,030,667 Tk878,907,542

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.