Market Cap MX$41.02T -2.21%
Volume 24h MX$2.20T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$2.4533 MX$2.4533 MX$2.5954 MX$2.5921 MX$225,283 MX$124,799,020
May-06 2024 MX$2.5947 MX$2.4963 MX$2.7597 MX$2.4963 MX$778,599 MX$131,989,519
May-05 2024 MX$2.4962 MX$2.4858 MX$2.5981 MX$2.5773 MX$109,282 MX$126,980,441
May-04 2024 MX$2.5750 MX$2.5360 MX$2.6720 MX$2.5360 MX$166,179 MX$130,988,864
May-03 2024 MX$2.5356 MX$2.5153 MX$2.5972 MX$2.5457 MX$193,004 MX$128,960,678
May-02 2024 MX$2.5427 MX$2.3627 MX$2.5427 MX$2.4063 MX$304,006 MX$129,322,013
May-01 2024 MX$2.3254 MX$2.0833 MX$2.3401 MX$2.3088 MX$175,261 MX$118,269,076
Apr-30 2024 MX$2.2880 MX$1.9381 MX$2.3653 MX$2.3622 MX$197,317 MX$116,365,018
Apr-29 2024 MX$2.3362 MX$2.1707 MX$2.7580 MX$2.7580 MX$1,065,849 MX$118,815,809
Apr-28 2024 MX$2.7582 MX$2.5575 MX$2.7830 MX$2.5575 MX$342,603 MX$140,278,902
Apr-27 2024 MX$2.5178 MX$2.4506 MX$2.5550 MX$2.4915 MX$56,416 MX$128,052,680
Apr-26 2024 MX$2.4879 MX$2.4660 MX$2.5266 MX$2.5260 MX$91,629 MX$126,531,592
Apr-25 2024 MX$2.5298 MX$2.4793 MX$2.5443 MX$2.5006 MX$163,166 MX$128,665,355
Apr-24 2024 MX$2.4860 MX$2.4860 MX$2.6999 MX$2.6475 MX$407,469 MX$126,434,465
Apr-23 2024 MX$2.6558 MX$2.5912 MX$2.6749 MX$2.6562 MX$158,397 MX$135,074,473

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.