Market Cap Rp38,792.11T -3.08%
Volume 24h Rp2,053.51T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2,332.59 Rp2,332.59 Rp2,467.70 Rp2,464.57 Rp214,193,841 Rp118,655,975,294
May-06 2024 Rp2,466.99 Rp2,373.43 Rp2,623.87 Rp2,373.43 Rp740,273,350 Rp125,492,532,214
May-05 2024 Rp2,373.36 Rp2,363.51 Rp2,470.24 Rp2,450.49 Rp103,902,781 Rp120,730,019,043
May-04 2024 Rp2,448.29 Rp2,411.22 Rp2,540.53 Rp2,411.22 Rp157,999,044 Rp124,541,132,749
May-03 2024 Rp2,410.86 Rp2,391.57 Rp2,469.41 Rp2,420.46 Rp183,503,480 Rp122,612,781,806
May-02 2024 Rp2,417.62 Rp2,246.44 Rp2,417.62 Rp2,287.91 Rp289,041,339 Rp122,956,330,343
May-01 2024 Rp2,210.99 Rp1,980.77 Rp2,225.00 Rp2,195.16 Rp166,633,700 Rp112,447,457,415
Apr-30 2024 Rp2,175.39 Rp1,842.72 Rp2,248.90 Rp2,245.96 Rp187,604,141 Rp110,637,123,614
Apr-29 2024 Rp2,221.21 Rp2,063.85 Rp2,622.26 Rp2,622.26 Rp1,013,384,212 Rp112,967,278,113
Apr-28 2024 Rp2,622.45 Rp2,431.64 Rp2,646.10 Rp2,431.64 Rp325,739,125 Rp133,373,882,727
Apr-27 2024 Rp2,393.89 Rp2,330.01 Rp2,429.25 Rp2,368.91 Rp53,639,431 Rp121,749,478,573
Apr-26 2024 Rp2,365.45 Rp2,344.62 Rp2,402.27 Rp2,401.70 Rp87,118,910 Rp120,303,263,759
Apr-25 2024 Rp2,405.34 Rp2,357.31 Rp2,419.07 Rp2,377.52 Rp155,134,285 Rp122,331,995,774
Apr-24 2024 Rp2,363.63 Rp2,363.63 Rp2,567.01 Rp2,517.24 Rp387,411,957 Rp120,210,917,658
Apr-23 2024 Rp2,525.16 Rp2,463.73 Rp2,543.28 Rp2,525.46 Rp150,600,607 Rp128,425,634,433

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.06573 IDR.