Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.131831 CHF0.131831 CHF0.139467 CHF0.13929 CHF12,106 CHF6,706,088
May-06 2024 CHF0.139427 CHF0.134139 CHF0.148293 CHF0.134139 CHF41,838 CHF7,092,470
May-05 2024 CHF0.134135 CHF0.133578 CHF0.139611 CHF0.138494 CHF5,872 CHF6,823,307
May-04 2024 CHF0.13837 CHF0.136275 CHF0.143583 CHF0.136275 CHF8,930 CHF7,038,700
May-03 2024 CHF0.136255 CHF0.135164 CHF0.139564 CHF0.136797 CHF10,371 CHF6,929,715
May-02 2024 CHF0.136636 CHF0.126962 CHF0.136636 CHF0.129306 CHF16,336 CHF6,949,132
May-01 2024 CHF0.124958 CHF0.111947 CHF0.12575 CHF0.124064 CHF9,418 CHF6,355,201
Apr-30 2024 CHF0.122946 CHF0.104145 CHF0.127101 CHF0.126935 CHF10,603 CHF6,252,886
Apr-29 2024 CHF0.125536 CHF0.116643 CHF0.148202 CHF0.148202 CHF57,274 CHF6,384,580
Apr-28 2024 CHF0.148213 CHF0.137429 CHF0.149549 CHF0.137429 CHF18,410 CHF7,537,901
Apr-27 2024 CHF0.135295 CHF0.131685 CHF0.137294 CHF0.133884 CHF3,032 CHF6,880,924
Apr-26 2024 CHF0.133688 CHF0.132511 CHF0.135769 CHF0.135737 CHF4,924 CHF6,799,188
Apr-25 2024 CHF0.135943 CHF0.133228 CHF0.136719 CHF0.13437 CHF8,768 CHF6,913,846
Apr-24 2024 CHF0.133585 CHF0.133585 CHF0.14508 CHF0.142267 CHF21,895 CHF6,793,969
Apr-23 2024 CHF0.142714 CHF0.139243 CHF0.143739 CHF0.142731 CHF8,512 CHF7,258,241

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.