Market Cap CL$2,259.89T -2.09%
Volume 24h CL$119.38T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 39 Seconds ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$135.96 CL$135.96 CL$143.84 CL$143.66 CL$12,485,525 CL$6,916,548,728
May-06 2024 CL$143.80 CL$138.34 CL$152.94 CL$138.34 CL$43,151,107 CL$7,315,056,927
May-05 2024 CL$138.34 CL$137.77 CL$143.99 CL$142.84 CL$6,056,574 CL$7,037,446,345
May-04 2024 CL$142.71 CL$140.55 CL$148.08 CL$140.55 CL$9,209,887 CL$7,259,599,115
May-03 2024 CL$140.53 CL$139.40 CL$143.94 CL$141.09 CL$10,696,560 CL$7,147,194,045
May-02 2024 CL$140.92 CL$130.94 CL$140.92 CL$133.36 CL$16,848,444 CL$7,167,219,755
May-01 2024 CL$128.88 CL$115.46 CL$129.69 CL$127.95 CL$9,713,207 CL$6,554,649,410
Apr-30 2024 CL$126.80 CL$107.41 CL$131.09 CL$130.91 CL$10,935,591 CL$6,449,123,651
Apr-29 2024 CL$129.47 CL$120.30 CL$152.85 CL$152.85 CL$59,070,951 CL$6,584,950,162
Apr-28 2024 CL$152.86 CL$141.74 CL$154.24 CL$141.74 CL$18,987,586 CL$7,774,466,954
Apr-27 2024 CL$139.54 CL$135.81 CL$141.60 CL$138.08 CL$3,126,684 CL$7,096,871,430
Apr-26 2024 CL$137.88 CL$136.67 CL$140.03 CL$139.99 CL$5,078,229 CL$7,012,570,448
Apr-25 2024 CL$140.20 CL$137.40 CL$141.00 CL$138.58 CL$9,042,898 CL$7,130,826,809
Apr-24 2024 CL$137.77 CL$137.77 CL$149.63 CL$146.73 CL$22,582,543 CL$7,007,187,523
Apr-23 2024 CL$147.19 CL$143.61 CL$148.25 CL$147.21 CL$8,778,626 CL$7,486,029,728

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.