Market Cap ฿88.10T -2.97%
Volume 24h ฿4.96T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-07 2024 ฿5.362 ฿5.362 ฿5.673 ฿5.666 ฿492,441 ฿272,795,529
May-06 2024 ฿5.671 ฿5.456 ฿6.032 ฿5.456 ฿1,701,922 ฿288,513,087
May-05 2024 ฿5.456 ฿5.433 ฿5.679 ฿5.633 ฿238,877 ฿277,563,850
May-04 2024 ฿5.628 ฿5.543 ฿5.840 ฿5.543 ฿363,247 ฿286,325,776
May-03 2024 ฿5.542 ฿5.498 ฿5.677 ฿5.564 ฿421,883 ฿281,892,408
May-02 2024 ฿5.558 ฿5.164 ฿5.558 ฿5.260 ฿664,519 ฿282,682,242
May-01 2024 ฿5.083 ฿4.5538 ฿5.115 ฿5.046 ฿383,099 ฿258,521,861
Apr-30 2024 ฿5.001 ฿4.2364 ฿5.170 ฿5.163 ฿431,311 ฿254,359,821
Apr-29 2024 ฿5.106 ฿4.7449 ฿6.028 ฿6.028 ฿2,329,817 ฿259,716,953
Apr-28 2024 ฿6.029 ฿5.590 ฿6.083 ฿5.590 ฿748,889 ฿306,632,673
Apr-27 2024 ฿5.503 ฿5.356 ฿5.584 ฿5.446 ฿123,320 ฿279,907,635
Apr-26 2024 ฿5.438 ฿5.390 ฿5.522 ฿5.521 ฿200,290 ฿276,582,721
Apr-25 2024 ฿5.529 ฿5.419 ฿5.561 ฿5.466 ฿356,661 ฿281,246,868
Apr-24 2024 ฿5.434 ฿5.434 ฿5.901 ฿5.787 ฿890,678 ฿276,370,413
Apr-23 2024 ฿5.805 ฿5.664 ฿5.847 ฿5.806 ฿346,238 ฿295,256,423

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.94122 THB.