Market Cap zł9.65T -2.45%
Volume 24h zł516.00B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.580816 zł0.580816 zł0.614458 zł0.613679 zł53,334 zł29,545,350
May-06 2024 zł0.614281 zł0.590986 zł0.653346 zł0.590986 zł184,328 zł31,247,653
May-05 2024 zł0.590969 zł0.588515 zł0.615091 zł0.610174 zł25,872 zł30,061,787
May-04 2024 zł0.609624 zł0.600396 zł0.632593 zł0.600396 zł39,342 zł31,010,755
May-03 2024 zł0.600305 zł0.595501 zł0.614885 zł0.602695 zł45,692 zł30,530,595
May-02 2024 zł0.601987 zł0.559364 zł0.601987 zł0.569691 zł71,971 zł30,616,139
May-01 2024 zł0.550537 zł0.493212 zł0.554026 zł0.546595 zł41,492 zł27,999,428
Apr-30 2024 zł0.541673 zł0.458837 zł0.559976 zł0.559244 zł46,713 zł27,548,655
Apr-29 2024 zł0.553082 zł0.513901 zł0.652943 zł0.652943 zł252,333 zł28,128,864
Apr-28 2024 zł0.652991 zł0.605481 zł0.658879 zł0.605481 zł81,109 zł33,210,110
Apr-27 2024 zł0.596079 zł0.580175 zł0.604884 zł0.589859 zł13,356 zł30,315,633
Apr-26 2024 zł0.588998 zł0.583812 zł0.598167 zł0.598023 zł21,693 zł29,955,525
Apr-25 2024 zł0.598931 zł0.58697 zł0.60235 zł0.592004 zł38,628 zł30,460,679
Apr-24 2024 zł0.588546 zł0.588546 zł0.639188 zł0.626794 zł96,466 zł29,932,531
Apr-23 2024 zł0.628765 zł0.61347 zł0.633278 zł0.628839 zł37,500 zł31,977,996

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.