Market Cap AR$2,143.70T -1.57%
Volume 24h AR$113.88T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 18 Seconds ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$128.00 AR$128.00 AR$135.42 AR$135.24 AR$11,754,359 AR$6,511,508,007
May-06 2024 AR$135.38 AR$130.24 AR$143.99 AR$130.24 AR$40,624,131 AR$6,886,679,127
May-05 2024 AR$130.24 AR$129.70 AR$135.56 AR$134.47 AR$5,701,894 AR$6,625,325,727
May-04 2024 AR$134.35 AR$132.32 AR$139.41 AR$132.32 AR$8,670,546 AR$6,834,468,986
May-03 2024 AR$132.30 AR$131.24 AR$135.51 AR$132.82 AR$10,070,158 AR$6,728,646,480
May-02 2024 AR$132.67 AR$123.27 AR$132.67 AR$125.55 AR$15,861,780 AR$6,747,499,463
May-01 2024 AR$121.33 AR$108.69 AR$122.10 AR$120.46 AR$9,144,391 AR$6,170,801,913
Apr-30 2024 AR$119.37 AR$101.12 AR$123.41 AR$123.25 AR$10,295,190 AR$6,071,455,858
Apr-29 2024 AR$121.89 AR$113.25 AR$143.90 AR$143.90 AR$55,611,691 AR$6,199,328,219
Apr-28 2024 AR$143.91 AR$133.44 AR$145.21 AR$133.44 AR$17,875,652 AR$7,319,185,597
Apr-27 2024 AR$131.37 AR$127.86 AR$133.31 AR$129.99 AR$2,943,582 AR$6,681,270,814
Apr-26 2024 AR$129.80 AR$128.66 AR$131.83 AR$131.79 AR$4,780,842 AR$6,601,906,590
Apr-25 2024 AR$131.99 AR$129.36 AR$132.75 AR$130.47 AR$8,513,336 AR$6,713,237,728
Apr-24 2024 AR$129.70 AR$129.70 AR$140.87 AR$138.13 AR$21,260,084 AR$6,596,838,895
Apr-23 2024 AR$138.57 AR$135.20 AR$139.56 AR$138.59 AR$8,264,540 AR$7,047,639,572

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.