Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.688467 RM0.688467 RM0.728344 RM0.72742 RM63,219 RM35,021,388
May-06 2024 RM0.728134 RM0.700522 RM0.774439 RM0.700522 RM218,492 RM37,039,202
May-05 2024 RM0.700501 RM0.697592 RM0.729095 RM0.723266 RM30,667 RM35,633,543
May-04 2024 RM0.722614 RM0.711675 RM0.74984 RM0.711675 RM46,634 RM36,758,396
May-03 2024 RM0.711568 RM0.705874 RM0.72885 RM0.714401 RM54,161 RM36,189,242
May-02 2024 RM0.713562 RM0.663039 RM0.713562 RM0.675279 RM85,311 RM36,290,640
May-01 2024 RM0.652575 RM0.584626 RM0.656712 RM0.647903 RM49,182 RM33,188,940
Apr-30 2024 RM0.642069 RM0.54388 RM0.663764 RM0.662896 RM55,371 RM32,654,619
Apr-29 2024 RM0.655592 RM0.609149 RM0.773961 RM0.773961 RM299,101 RM33,342,365
Apr-28 2024 RM0.774019 RM0.717702 RM0.780998 RM0.717702 RM96,142 RM39,365,388
Apr-27 2024 RM0.706558 RM0.687706 RM0.716996 RM0.699186 RM15,832 RM35,934,437
Apr-26 2024 RM0.698165 RM0.692018 RM0.709033 RM0.708863 RM25,713 RM35,507,586
Apr-25 2024 RM0.709939 RM0.695762 RM0.713992 RM0.701728 RM45,788 RM36,106,368
Apr-24 2024 RM0.697629 RM0.697629 RM0.757657 RM0.742966 RM114,345 RM35,480,330
Apr-23 2024 RM0.745302 RM0.727172 RM0.750652 RM0.745391 RM44,450 RM37,904,909

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1328 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.