Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.5.302 Bs.5.302 Bs.5.609 Bs.5.602 Bs.486,901 Bs.269,726,422
May-06 2024 Bs.5.607 Bs.5.395 Bs.5.964 Bs.5.395 Bs.1,682,775 Bs.285,267,148
May-05 2024 Bs.5.395 Bs.5.372 Bs.5.615 Bs.5.570 Bs.236,190 Bs.274,441,097
May-04 2024 Bs.5.565 Bs.5.481 Bs.5.775 Bs.5.481 Bs.359,160 Bs.283,104,446
May-03 2024 Bs.5.480 Bs.5.436 Bs.5.613 Bs.5.502 Bs.417,136 Bs.278,720,956
May-02 2024 Bs.5.495 Bs.5.106 Bs.5.495 Bs.5.200 Bs.657,043 Bs.279,501,904
May-01 2024 Bs.5.025 Bs.4.5026 Bs.5.057 Bs.4.9899 Bs.378,788 Bs.255,613,342
Apr-30 2024 Bs.4.9450 Bs.4.1888 Bs.5.112 Bs.5.105 Bs.426,458 Bs.251,498,127
Apr-29 2024 Bs.5.049 Bs.4.6915 Bs.5.960 Bs.5.960 Bs.2,303,605 Bs.256,794,988
Apr-28 2024 Bs.5.961 Bs.5.527 Bs.6.015 Bs.5.527 Bs.740,464 Bs.303,182,879
Apr-27 2024 Bs.5.441 Bs.5.296 Bs.5.522 Bs.5.384 Bs.121,932 Bs.276,758,513
Apr-26 2024 Bs.5.377 Bs.5.329 Bs.5.460 Bs.5.459 Bs.198,037 Bs.273,471,006
Apr-25 2024 Bs.5.467 Bs.5.358 Bs.5.498 Bs.5.404 Bs.352,648 Bs.278,082,679
Apr-24 2024 Bs.5.372 Bs.5.372 Bs.5.835 Bs.5.722 Bs.880,657 Bs.273,261,086
Apr-23 2024 Bs.5.740 Bs.5.600 Bs.5.781 Bs.5.740 Bs.342,342 Bs.291,934,618

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.