Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de dHedge DAO (DHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.072515 | $0.070958 | $0.072515 | $0.070958 | $7,609 | $3,890,174 |
| Sep-18 2024 | $0.070666 | $0.069439 | $0.070801 | $0.070528 | $9,221 | $3,790,959 |
| Sep-17 2024 | $0.070595 | $0.070043 | $0.071272 | $0.071012 | $7,394 | $3,787,129 |
| Sep-16 2024 | $0.070929 | $0.069857 | $0.070995 | $0.069888 | $6,753 | $3,805,061 |
| Sep-15 2024 | $0.070046 | $0.069995 | $0.070475 | $0.070213 | $7,255 | $3,757,710 |
| Sep-14 2024 | $0.070175 | $0.065346 | $0.070922 | $0.065786 | $7,085 | $3,764,637 |
| Sep-13 2024 | $0.065682 | $0.065682 | $0.068493 | $0.068465 | $6,562 | $3,523,580 |
| Sep-12 2024 | $0.068878 | $0.068534 | $0.075711 | $0.074765 | $7,374 | $3,695,027 |
| Sep-11 2024 | $0.074742 | $0.074044 | $0.07583 | $0.075546 | $7,338 | $4,009,623 |
| Sep-10 2024 | $0.075688 | $0.074717 | $0.076378 | $0.076214 | $9,131 | $4,060,374 |
| Sep-09 2024 | $0.075908 | $0.075355 | $0.077229 | $0.075355 | $7,793 | $4,000,799 |
| Sep-08 2024 | $0.075081 | $0.074758 | $0.075781 | $0.075012 | $7,875 | $3,957,233 |
| Sep-07 2024 | $0.075367 | $0.073882 | $0.075908 | $0.074168 | $8,106 | $3,972,292 |
| Sep-06 2024 | $0.073794 | $0.073794 | $0.076977 | $0.076977 | $8,332 | $3,889,315 |
| Sep-05 2024 | $0.077047 | $0.076907 | $0.077219 | $0.077142 | $6,656 | $4,060,754 |