Market Cap NZ$4.05T 2.26%
Volume 24h NZ$183.71B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.096102 NZ$0.095656 NZ$0.096526 NZ$0.096188 NZ$4,330,331 NZ$84,342,920
May-11 2024 NZ$0.096321 NZ$0.095363 NZ$0.096797 NZ$0.095525 NZ$4,331,469 NZ$84,512,462
May-10 2024 NZ$0.09582 NZ$0.095501 NZ$0.102334 NZ$0.098737 NZ$5,658,135 NZ$84,049,185
May-09 2024 NZ$0.099245 NZ$0.096978 NZ$0.099245 NZ$0.098748 NZ$3,899,543 NZ$87,027,049
May-08 2024 NZ$0.098785 NZ$0.098623 NZ$0.099914 NZ$0.099016 NZ$4,323,375 NZ$86,600,322
May-07 2024 NZ$0.099763 NZ$0.099763 NZ$0.102123 NZ$0.101977 NZ$5,390,743 NZ$87,433,480
May-06 2024 NZ$0.101409 NZ$0.101409 NZ$0.104522 NZ$0.102855 NZ$5,431,729 NZ$88,851,132
May-05 2024 NZ$0.102714 NZ$0.101766 NZ$0.103161 NZ$0.102493 NZ$4,722,438 NZ$89,977,028
May-04 2024 NZ$0.102227 NZ$0.101265 NZ$0.103079 NZ$0.102658 NZ$5,701,261 NZ$89,524,686
May-03 2024 NZ$0.10107 NZ$0.096195 NZ$0.101685 NZ$0.097848 NZ$5,919,165 NZ$88,487,999
May-02 2024 NZ$0.098322 NZ$0.095478 NZ$0.099526 NZ$0.099526 NZ$7,411,816 NZ$86,057,762
May-01 2024 NZ$0.100011 NZ$0.097939 NZ$0.103857 NZ$0.103857 NZ$7,288,514 NZ$87,511,225
Apr-30 2024 NZ$0.10384 NZ$0.103157 NZ$0.111413 NZ$0.111399 NZ$6,344,405 NZ$90,837,134
Apr-29 2024 NZ$0.111111 NZ$0.108374 NZ$0.113358 NZ$0.112964 NZ$5,926,426 NZ$97,170,592
Apr-28 2024 NZ$0.113214 NZ$0.111329 NZ$0.114574 NZ$0.111692 NZ$5,329,856 NZ$98,990,415

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1419 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66364 NZD.