Market Cap ₦3,483.32T 1.04%
Volume 24h ₦201.53T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 48 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦83.48 ₦83.10 ₦83.85 ₦83.56 ₦3,761,982,497 ₦73,273,051,447
May-11 2024 ₦83.67 ₦82.84 ₦84.09 ₦82.98 ₦3,762,970,434 ₦73,420,341,170
May-10 2024 ₦83.24 ₦82.96 ₦88.90 ₦85.77 ₦4,915,514,464 ₦73,017,868,021
May-09 2024 ₦86.21 ₦84.24 ₦86.21 ₦85.78 ₦3,387,734,246 ₦75,604,892,359
May-08 2024 ₦85.81 ₦85.67 ₦86.80 ₦86.02 ₦3,755,938,928 ₦75,234,172,616
May-07 2024 ₦86.66 ₦86.66 ₦88.71 ₦88.59 ₦4,683,216,971 ₦75,957,980,158
May-06 2024 ₦88.09 ₦88.09 ₦90.80 ₦89.35 ₦4,718,823,229 ₦77,189,567,865
May-05 2024 ₦89.23 ₦88.41 ₦89.62 ₦89.04 ₦4,102,625,888 ₦78,167,692,159
May-04 2024 ₦88.80 ₦87.97 ₦89.55 ₦89.18 ₦4,952,980,060 ₦77,774,719,365
May-03 2024 ₦87.80 ₦83.57 ₦88.33 ₦85.00 ₦5,142,284,049 ₦76,874,095,382
May-02 2024 ₦85.41 ₦82.94 ₦86.46 ₦86.46 ₦6,439,027,208 ₦74,762,822,973
May-01 2024 ₦86.88 ₦85.08 ₦90.22 ₦90.22 ₦6,331,908,721 ₦76,025,521,045
Apr-30 2024 ₦90.21 ₦89.61 ₦96.79 ₦96.77 ₦5,511,712,472 ₦78,914,910,100
Apr-29 2024 ₦96.52 ₦94.15 ₦98.48 ₦98.13 ₦5,148,592,148 ₦84,417,112,091
Apr-28 2024 ₦98.35 ₦96.71 ₦99.53 ₦97.03 ₦4,630,321,426 ₦85,998,086,649

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1419 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1445.29 NGN.