Market Cap CHF2.16T -0.02%
Volume 24h CHF64.43B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 53 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.05243 CHF0.051909 CHF0.052689 CHF0.051997 CHF2,357,750 CHF46,002,711
May-10 2024 CHF0.052157 CHF0.051984 CHF0.055703 CHF0.053745 CHF3,079,896 CHF45,750,535
May-09 2024 CHF0.054022 CHF0.052788 CHF0.054022 CHF0.053751 CHF2,122,640 CHF47,371,477
May-08 2024 CHF0.053771 CHF0.053683 CHF0.054386 CHF0.053897 CHF2,353,345 CHF47,139,197
May-07 2024 CHF0.054304 CHF0.054304 CHF0.055588 CHF0.055509 CHF2,934,346 CHF47,592,710
May-06 2024 CHF0.0552 CHF0.0552 CHF0.056894 CHF0.055987 CHF2,956,656 CHF48,364,382
May-05 2024 CHF0.05591 CHF0.055394 CHF0.056153 CHF0.05579 CHF2,570,567 CHF48,977,241
May-04 2024 CHF0.055645 CHF0.055121 CHF0.056109 CHF0.05588 CHF3,103,370 CHF48,731,018
May-03 2024 CHF0.055015 CHF0.052362 CHF0.05535 CHF0.053261 CHF3,221,982 CHF48,166,717
May-02 2024 CHF0.053519 CHF0.051972 CHF0.054175 CHF0.054175 CHF4,034,477 CHF46,843,865
May-01 2024 CHF0.054439 CHF0.053311 CHF0.056532 CHF0.056532 CHF3,967,361 CHF47,635,029
Apr-30 2024 CHF0.056523 CHF0.056151 CHF0.060645 CHF0.060638 CHF3,453,453 CHF49,445,423
Apr-29 2024 CHF0.060481 CHF0.058991 CHF0.061704 CHF0.06149 CHF3,225,934 CHF52,892,917
Apr-28 2024 CHF0.061626 CHF0.0606 CHF0.062366 CHF0.060797 CHF2,901,203 CHF53,883,502
Apr-27 2024 CHF0.060867 CHF0.059737 CHF0.061006 CHF0.060862 CHF3,299,833 CHF53,205,090

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1418 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.