Market Cap CN¥17.12T -3.51%
Volume 24h CN¥900.47B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.416239 CN¥0.414856 CN¥0.444537 CN¥0.42891 CN¥24,578,763 CN¥365,107,023
May-09 2024 CN¥0.431118 CN¥0.42127 CN¥0.431118 CN¥0.42896 CN¥16,939,492 CN¥378,042,771
May-08 2024 CN¥0.42912 CN¥0.428416 CN¥0.434026 CN¥0.430124 CN¥18,780,604 CN¥376,189,082
May-07 2024 CN¥0.43337 CN¥0.43337 CN¥0.443619 CN¥0.442988 CN¥23,417,219 CN¥379,808,295
May-06 2024 CN¥0.440518 CN¥0.440518 CN¥0.45404 CN¥0.446801 CN¥23,595,259 CN¥385,966,532
May-05 2024 CN¥0.446189 CN¥0.442071 CN¥0.448128 CN¥0.44523 CN¥20,514,123 CN¥390,857,390
May-04 2024 CN¥0.444071 CN¥0.439892 CN¥0.447772 CN¥0.445945 CN¥24,766,100 CN¥388,892,431
May-03 2024 CN¥0.439048 CN¥0.41787 CN¥0.441716 CN¥0.425049 CN¥25,712,666 CN¥384,389,093
May-02 2024 CN¥0.427109 CN¥0.414757 CN¥0.432338 CN¥0.432338 CN¥32,196,695 CN¥373,832,220
May-01 2024 CN¥0.434445 CN¥0.425444 CN¥0.451152 CN¥0.451152 CN¥31,661,077 CN¥380,146,016
Apr-30 2024 CN¥0.451081 CN¥0.448114 CN¥0.483977 CN¥0.483916 CN¥27,559,897 CN¥394,593,661
Apr-29 2024 CN¥0.482664 CN¥0.470773 CN¥0.492424 CN¥0.490715 CN¥25,744,208 CN¥422,106,003
Apr-28 2024 CN¥0.4918 CN¥0.483613 CN¥0.497707 CN¥0.485188 CN¥23,152,728 CN¥430,011,259
Apr-27 2024 CN¥0.485746 CN¥0.476732 CN¥0.486856 CN¥0.485703 CN¥26,333,945 CN¥424,597,261
Apr-26 2024 CN¥0.485253 CN¥0.482995 CN¥0.489073 CN¥0.487779 CN¥22,771,271 CN¥424,028,290

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1417 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.