Cap Mercado CN¥17.54T
0.2%
Volumen 24h CN¥933.41B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥0.431951 | CN¥0.431951 | CN¥0.44521 | CN¥0.438111 | CN¥23,136,368 | CN¥378,460,084 |
May-05 2024 | CN¥0.437512 | CN¥0.433474 | CN¥0.439412 | CN¥0.436571 | CN¥20,115,155 | CN¥383,255,823 |
May-04 2024 | CN¥0.435434 | CN¥0.431336 | CN¥0.439063 | CN¥0.437272 | CN¥24,284,438 | CN¥381,329,079 |
May-03 2024 | CN¥0.430509 | CN¥0.409743 | CN¥0.433125 | CN¥0.416782 | CN¥25,212,594 | CN¥376,913,324 |
May-02 2024 | CN¥0.418802 | CN¥0.40669 | CN¥0.423929 | CN¥0.423929 | CN¥31,570,520 | CN¥366,561,766 |
May-01 2024 | CN¥0.425996 | CN¥0.41717 | CN¥0.442378 | CN¥0.442378 | CN¥31,045,318 | CN¥372,752,768 |
Apr-30 2024 | CN¥0.442308 | CN¥0.439399 | CN¥0.474565 | CN¥0.474504 | CN¥27,023,900 | CN¥386,919,429 |
Apr-29 2024 | CN¥0.473277 | CN¥0.461617 | CN¥0.482848 | CN¥0.481171 | CN¥25,243,523 | CN¥413,896,699 |
Apr-28 2024 | CN¥0.482235 | CN¥0.474208 | CN¥0.488027 | CN¥0.475752 | CN¥22,702,444 | CN¥421,648,210 |
Apr-27 2024 | CN¥0.476299 | CN¥0.46746 | CN¥0.477388 | CN¥0.476257 | CN¥25,821,791 | CN¥416,339,506 |
Apr-26 2024 | CN¥0.475815 | CN¥0.473601 | CN¥0.479562 | CN¥0.478292 | CN¥22,328,406 | CN¥415,781,601 |
Apr-25 2024 | CN¥0.475977 | CN¥0.454099 | CN¥0.485117 | CN¥0.456453 | CN¥30,567,865 | CN¥415,809,155 |
Apr-24 2024 | CN¥0.457024 | CN¥0.452205 | CN¥0.479524 | CN¥0.476219 | CN¥26,438,066 | CN¥399,138,057 |
Apr-23 2024 | CN¥0.475029 | CN¥0.467353 | CN¥0.476461 | CN¥0.474821 | CN¥22,567,396 | CN¥414,760,660 |
Apr-22 2024 | CN¥0.476124 | CN¥0.469802 | CN¥0.47713 | CN¥0.472044 | CN¥21,208,015 | CN¥415,597,640 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.08625 CNY.