Cap Mercado HK$19.36T
0.13%
Volumen 24h HK$1.02T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.476763 | HK$0.476763 | HK$0.491397 | HK$0.483562 | HK$25,536,608 | HK$417,722,731 |
May-05 2024 | HK$0.4829 | HK$0.478444 | HK$0.484998 | HK$0.481862 | HK$22,201,965 | HK$423,015,995 |
May-04 2024 | HK$0.480608 | HK$0.476085 | HK$0.484613 | HK$0.482636 | HK$26,803,782 | HK$420,889,365 |
May-03 2024 | HK$0.475171 | HK$0.452252 | HK$0.478059 | HK$0.460021 | HK$27,828,229 | HK$416,015,505 |
May-02 2024 | HK$0.46225 | HK$0.448882 | HK$0.467909 | HK$0.467909 | HK$34,845,745 | HK$404,590,043 |
May-01 2024 | HK$0.47019 | HK$0.460449 | HK$0.488271 | HK$0.488271 | HK$34,266,058 | HK$411,423,320 |
Apr-30 2024 | HK$0.488195 | HK$0.484984 | HK$0.523798 | HK$0.523731 | HK$29,827,445 | HK$427,059,675 |
Apr-29 2024 | HK$0.522377 | HK$0.509507 | HK$0.53294 | HK$0.531089 | HK$27,862,366 | HK$456,835,653 |
Apr-28 2024 | HK$0.532264 | HK$0.523404 | HK$0.538657 | HK$0.525108 | HK$25,057,667 | HK$465,391,330 |
Apr-27 2024 | HK$0.525712 | HK$0.515956 | HK$0.526913 | HK$0.525666 | HK$28,500,625 | HK$459,531,884 |
Apr-26 2024 | HK$0.525178 | HK$0.522734 | HK$0.529313 | HK$0.527912 | HK$24,644,825 | HK$458,916,100 |
Apr-25 2024 | HK$0.525357 | HK$0.501208 | HK$0.535445 | HK$0.503807 | HK$33,739,072 | HK$458,946,512 |
Apr-24 2024 | HK$0.504437 | HK$0.499118 | HK$0.529272 | HK$0.525623 | HK$29,180,835 | HK$440,545,902 |
Apr-23 2024 | HK$0.52431 | HK$0.515837 | HK$0.525891 | HK$0.524081 | HK$24,908,609 | HK$457,789,243 |
Apr-22 2024 | HK$0.525518 | HK$0.518541 | HK$0.526629 | HK$0.521015 | HK$23,408,202 | HK$458,713,055 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.