Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.056755 | €0.056755 | €0.058497 | €0.057564 | €3,039,945 | €49,726,811 |
May-05 2024 | €0.057485 | €0.056955 | €0.057735 | €0.057362 | €2,642,980 | €50,356,935 |
May-04 2024 | €0.057212 | €0.056674 | €0.057689 | €0.057454 | €3,190,793 | €50,103,776 |
May-03 2024 | €0.056565 | €0.053837 | €0.056909 | €0.054762 | €3,312,745 | €49,523,578 |
May-02 2024 | €0.055027 | €0.053436 | €0.055701 | €0.055701 | €4,148,129 | €48,163,461 |
May-01 2024 | €0.055972 | €0.054813 | €0.058125 | €0.058125 | €4,079,122 | €48,976,913 |
Apr-30 2024 | €0.058116 | €0.057733 | €0.062354 | €0.062346 | €3,550,737 | €50,838,305 |
Apr-29 2024 | €0.062185 | €0.060653 | €0.063442 | €0.063222 | €3,316,809 | €54,382,916 |
Apr-28 2024 | €0.063362 | €0.062307 | €0.064123 | €0.06251 | €2,982,931 | €55,401,406 |
Apr-27 2024 | €0.062582 | €0.06142 | €0.062725 | €0.062576 | €3,392,789 | €54,703,882 |
Apr-26 2024 | €0.062518 | €0.062227 | €0.06301 | €0.062844 | €2,933,785 | €54,630,578 |
Apr-25 2024 | €0.062539 | €0.059665 | €0.06374 | €0.059974 | €4,016,388 | €54,634,198 |
Apr-24 2024 | €0.060049 | €0.059416 | €0.063005 | €0.062571 | €3,473,763 | €52,443,741 |
Apr-23 2024 | €0.062415 | €0.061406 | €0.062603 | €0.062387 | €2,965,186 | €54,496,434 |
Apr-22 2024 | €0.062559 | €0.061728 | €0.062691 | €0.062023 | €2,786,574 | €54,606,407 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1413 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.