Cap Mercado RM11.50T
-1.69%
Volumen 24h RM617.48B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.28881 | RM0.28881 | RM0.297676 | RM0.292929 | RM15,469,411 | RM253,045,529 |
May-05 2024 | RM0.292528 | RM0.289828 | RM0.293799 | RM0.291899 | RM13,449,371 | RM256,252,050 |
May-04 2024 | RM0.291139 | RM0.288399 | RM0.293566 | RM0.292368 | RM16,237,032 | RM254,963,793 |
May-03 2024 | RM0.287846 | RM0.273962 | RM0.289596 | RM0.278668 | RM16,857,615 | RM252,011,336 |
May-02 2024 | RM0.280019 | RM0.271921 | RM0.283447 | RM0.283447 | RM21,108,643 | RM245,090,089 |
May-01 2024 | RM0.284829 | RM0.278928 | RM0.295782 | RM0.295782 | RM20,757,484 | RM249,229,510 |
Apr-30 2024 | RM0.295735 | RM0.29379 | RM0.317303 | RM0.317262 | RM18,068,688 | RM258,701,606 |
Apr-29 2024 | RM0.316442 | RM0.308646 | RM0.322841 | RM0.32172 | RM16,878,294 | RM276,739,116 |
Apr-28 2024 | RM0.322431 | RM0.317064 | RM0.326304 | RM0.318097 | RM15,179,281 | RM281,921,922 |
Apr-27 2024 | RM0.318462 | RM0.312553 | RM0.31919 | RM0.318434 | RM17,264,935 | RM278,372,423 |
Apr-26 2024 | RM0.318139 | RM0.316658 | RM0.320644 | RM0.319795 | RM14,929,192 | RM277,999,396 |
Apr-25 2024 | RM0.318247 | RM0.303619 | RM0.324358 | RM0.305193 | RM20,438,250 | RM278,017,820 |
Apr-24 2024 | RM0.305575 | RM0.302353 | RM0.320619 | RM0.318409 | RM17,676,988 | RM266,871,211 |
Apr-23 2024 | RM0.317613 | RM0.312481 | RM0.318571 | RM0.317474 | RM15,088,985 | RM277,316,776 |
Apr-22 2024 | RM0.318345 | RM0.314118 | RM0.319018 | RM0.315617 | RM14,180,078 | RM277,876,397 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.