Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1.0281 | MX$1.0281 | MX$1.0597 | MX$1.0428 | MX$55,072,375 | MX$900,862,912 |
May-05 2024 | MX$1.0414 | MX$1.0318 | MX$1.0459 | MX$1.0391 | MX$47,880,868 | MX$912,278,391 |
May-04 2024 | MX$1.0364 | MX$1.0267 | MX$1.0451 | MX$1.0408 | MX$57,805,169 | MX$907,692,090 |
May-03 2024 | MX$1.0247 | MX$0.975329 | MX$1.0309 | MX$0.992 | MX$60,014,496 | MX$897,181,100 |
May-02 2024 | MX$0.9968 | MX$0.968061 | MX$1.0090 | MX$1.0090 | MX$75,148,507 | MX$872,540,892 |
May-01 2024 | MX$1.0140 | MX$0.993 | MX$1.0530 | MX$1.0530 | MX$73,898,350 | MX$887,277,571 |
Apr-30 2024 | MX$1.0528 | MX$1.0459 | MX$1.1296 | MX$1.1294 | MX$64,326,016 | MX$920,999,012 |
Apr-29 2024 | MX$1.1265 | MX$1.0988 | MX$1.1493 | MX$1.1453 | MX$60,088,116 | MX$985,214,033 |
Apr-28 2024 | MX$1.1478 | MX$1.1287 | MX$1.1616 | MX$1.1324 | MX$54,039,490 | MX$1,003,665,248 |
Apr-27 2024 | MX$1.1337 | MX$1.1127 | MX$1.1363 | MX$1.1336 | MX$61,464,590 | MX$991,028,738 |
Apr-26 2024 | MX$1.1326 | MX$1.1273 | MX$1.1415 | MX$1.1384 | MX$53,149,152 | MX$989,700,735 |
Apr-25 2024 | MX$1.1329 | MX$1.0809 | MX$1.1547 | MX$1.0865 | MX$72,761,851 | MX$989,766,323 |
Apr-24 2024 | MX$1.0878 | MX$1.0764 | MX$1.1414 | MX$1.1335 | MX$62,931,534 | MX$950,083,476 |
Apr-23 2024 | MX$1.1307 | MX$1.1124 | MX$1.1341 | MX$1.1302 | MX$53,718,029 | MX$987,270,551 |
Apr-22 2024 | MX$1.1333 | MX$1.1182 | MX$1.1357 | MX$1.1236 | MX$50,482,245 | MX$989,262,847 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.