Cap Mercado R$12.51T
-3.5%
Volumen 24h R$777.58B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.309438 | R$0.309438 | R$0.318936 | R$0.313851 | R$16,574,275 | R$271,118,684 |
May-05 2024 | R$0.313421 | R$0.310529 | R$0.314783 | R$0.312748 | R$14,409,959 | R$274,554,223 |
May-04 2024 | R$0.311933 | R$0.308998 | R$0.314533 | R$0.31325 | R$17,396,722 | R$273,173,955 |
May-03 2024 | R$0.308405 | R$0.293529 | R$0.310279 | R$0.298571 | R$18,061,628 | R$270,010,626 |
May-02 2024 | R$0.300019 | R$0.291342 | R$0.303692 | R$0.303692 | R$22,616,276 | R$262,595,046 |
May-01 2024 | R$0.305172 | R$0.298849 | R$0.316907 | R$0.316907 | R$22,240,036 | R$267,030,115 |
Apr-30 2024 | R$0.316858 | R$0.314774 | R$0.339965 | R$0.339922 | R$19,359,199 | R$277,178,732 |
Apr-29 2024 | R$0.339043 | R$0.33069 | R$0.345899 | R$0.344698 | R$18,083,785 | R$296,504,527 |
Apr-28 2024 | R$0.34546 | R$0.33971 | R$0.34961 | R$0.340816 | R$16,263,424 | R$302,057,502 |
Apr-27 2024 | R$0.341208 | R$0.334876 | R$0.341988 | R$0.341178 | R$18,498,041 | R$298,254,488 |
Apr-26 2024 | R$0.340861 | R$0.339275 | R$0.343545 | R$0.342636 | R$15,995,473 | R$297,854,820 |
Apr-25 2024 | R$0.340977 | R$0.325304 | R$0.347525 | R$0.326991 | R$21,898,001 | R$297,874,559 |
Apr-24 2024 | R$0.3274 | R$0.323947 | R$0.343518 | R$0.34115 | R$18,939,524 | R$285,931,831 |
Apr-23 2024 | R$0.340298 | R$0.334799 | R$0.341324 | R$0.340149 | R$16,166,679 | R$297,123,445 |
Apr-22 2024 | R$0.341082 | R$0.336553 | R$0.341803 | R$0.33816 | R$15,192,855 | R$297,723,036 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.