Cap Mercado Tk270.87T
-1.21%
Volumen 24h Tk16.65T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk6.687 | Tk6.687 | Tk6.893 | Tk6.783 | Tk358,225,383 | Tk5,859,779,266 |
May-05 2024 | Tk6.774 | Tk6.711 | Tk6.803 | Tk6.759 | Tk311,447,295 | Tk5,934,032,726 |
May-04 2024 | Tk6.741 | Tk6.678 | Tk6.798 | Tk6.770 | Tk376,001,196 | Tk5,904,200,536 |
May-03 2024 | Tk6.665 | Tk6.344 | Tk6.706 | Tk6.453 | Tk390,372,045 | Tk5,835,830,446 |
May-02 2024 | Tk6.484 | Tk6.296 | Tk6.563 | Tk6.563 | Tk488,813,180 | Tk5,675,555,027 |
May-01 2024 | Tk6.595 | Tk6.459 | Tk6.849 | Tk6.849 | Tk480,681,373 | Tk5,771,411,659 |
Apr-30 2024 | Tk6.848 | Tk6.803 | Tk7.347 | Tk7.346 | Tk418,416,884 | Tk5,990,757,129 |
Apr-29 2024 | Tk7.327 | Tk7.147 | Tk7.476 | Tk7.450 | Tk390,850,919 | Tk6,408,452,033 |
Apr-28 2024 | Tk7.466 | Tk7.342 | Tk7.556 | Tk7.366 | Tk351,506,845 | Tk6,528,470,349 |
Apr-27 2024 | Tk7.374 | Tk7.237 | Tk7.391 | Tk7.373 | Tk399,804,372 | Tk6,446,274,538 |
Apr-26 2024 | Tk7.367 | Tk7.332 | Tk7.425 | Tk7.405 | Tk345,715,531 | Tk6,437,636,366 |
Apr-25 2024 | Tk7.369 | Tk7.030 | Tk7.511 | Tk7.067 | Tk473,288,864 | Tk6,438,062,996 |
Apr-24 2024 | Tk7.076 | Tk7.001 | Tk7.424 | Tk7.373 | Tk409,346,296 | Tk6,179,940,790 |
Apr-23 2024 | Tk7.354 | Tk7.236 | Tk7.377 | Tk7.351 | Tk349,415,863 | Tk6,421,828,923 |
Apr-22 2024 | Tk7.371 | Tk7.274 | Tk7.387 | Tk7.308 | Tk328,368,285 | Tk6,434,788,072 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.