Cap Mercado £1.96T
-0.66%
Volumen 24h £100.78B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.048738 | £0.048738 | £0.050234 | £0.049433 | £2,610,569 | £42,703,169 |
May-05 2024 | £0.049366 | £0.04891 | £0.04958 | £0.04926 | £2,269,674 | £43,244,291 |
May-04 2024 | £0.049131 | £0.048669 | £0.049541 | £0.049339 | £2,740,110 | £43,026,889 |
May-03 2024 | £0.048576 | £0.046233 | £0.048871 | £0.047027 | £2,844,838 | £42,528,642 |
May-02 2024 | £0.047255 | £0.045888 | £0.047833 | £0.047833 | £3,562,228 | £41,360,634 |
May-01 2024 | £0.048066 | £0.047071 | £0.049915 | £0.049915 | £3,502,968 | £42,059,189 |
Apr-30 2024 | £0.049907 | £0.049579 | £0.053547 | £0.05354 | £3,049,215 | £43,657,671 |
Apr-29 2024 | £0.053401 | £0.052086 | £0.054481 | £0.054292 | £2,848,328 | £46,701,624 |
Apr-28 2024 | £0.054412 | £0.053506 | £0.055066 | £0.053681 | £2,561,608 | £47,576,258 |
Apr-27 2024 | £0.053742 | £0.052745 | £0.053865 | £0.053738 | £2,913,576 | £46,977,256 |
Apr-26 2024 | £0.053688 | £0.053438 | £0.05411 | £0.053967 | £2,519,404 | £46,914,305 |
Apr-25 2024 | £0.053706 | £0.051237 | £0.054737 | £0.051503 | £3,449,095 | £46,917,414 |
Apr-24 2024 | £0.051567 | £0.051024 | £0.054106 | £0.053733 | £2,983,113 | £45,036,347 |
Apr-23 2024 | £0.053599 | £0.052733 | £0.053761 | £0.053576 | £2,546,370 | £46,799,108 |
Apr-22 2024 | £0.053723 | £0.053009 | £0.053836 | £0.053262 | £2,392,985 | £46,893,548 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.