Cap Mercado Bs.89.95T
-1.63%
Volumen 24h Bs.4.89T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.2.2267 | Bs.2.2267 | Bs.2.2951 | Bs.2.2585 | Bs.119,271,213 | Bs.1,951,014,675 |
May-05 2024 | Bs.2.2554 | Bs.2.2346 | Bs.2.2652 | Bs.2.2505 | Bs.103,696,439 | Bs.1,975,737,379 |
May-04 2024 | Bs.2.2447 | Bs.2.2236 | Bs.2.2634 | Bs.2.2541 | Bs.125,189,673 | Bs.1,965,804,746 |
May-03 2024 | Bs.2.2193 | Bs.2.1122 | Bs.2.2328 | Bs.2.1485 | Bs.129,974,450 | Bs.1,943,040,910 |
May-02 2024 | Bs.2.1589 | Bs.2.0965 | Bs.2.1854 | Bs.2.1854 | Bs.162,750,446 | Bs.1,889,677,178 |
May-01 2024 | Bs.2.1960 | Bs.2.1505 | Bs.2.2805 | Bs.2.2805 | Bs.160,042,959 | Bs.1,921,592,663 |
Apr-30 2024 | Bs.2.2801 | Bs.2.2651 | Bs.2.4464 | Bs.2.4461 | Bs.139,311,985 | Bs.1,994,623,781 |
Apr-29 2024 | Bs.2.4398 | Bs.2.3797 | Bs.2.4891 | Bs.2.4805 | Bs.130,133,891 | Bs.2,133,695,382 |
Apr-28 2024 | Bs.2.4859 | Bs.2.4446 | Bs.2.5158 | Bs.2.4525 | Bs.117,034,274 | Bs.2,173,655,505 |
Apr-27 2024 | Bs.2.4553 | Bs.2.4098 | Bs.2.4610 | Bs.2.4551 | Bs.133,114,945 | Bs.2,146,288,393 |
Apr-26 2024 | Bs.2.4528 | Bs.2.4414 | Bs.2.4722 | Bs.2.4656 | Bs.115,106,055 | Bs.2,143,412,312 |
Apr-25 2024 | Bs.2.4537 | Bs.2.3409 | Bs.2.5008 | Bs.2.3530 | Bs.157,581,622 | Bs.2,143,554,358 |
Apr-24 2024 | Bs.2.3560 | Bs.2.3311 | Bs.2.4720 | Bs.2.4549 | Bs.136,291,931 | Bs.2,057,612,518 |
Apr-23 2024 | Bs.2.4488 | Bs.2.4092 | Bs.2.4562 | Bs.2.4477 | Bs.116,338,081 | Bs.2,138,149,221 |
Apr-22 2024 | Bs.2.4544 | Bs.2.4218 | Bs.2.4596 | Bs.2.4334 | Bs.109,330,286 | Bs.2,142,463,972 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.