Market Cap Bs.88.31T 1.07%
Volume 24h Bs.5.12T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.2.1114 Bs.2.1016 Bs.2.1207 Bs.2.1132 Bs.95,138,809 Bs.1,853,041,803
May-11 2024 Bs.2.1162 Bs.2.0951 Bs.2.1266 Bs.2.0987 Bs.95,163,793 Bs.1,856,766,692
May-10 2024 Bs.2.1051 Bs.2.0982 Bs.2.2483 Bs.2.1692 Bs.124,311,102 Bs.1,846,588,331
May-09 2024 Bs.2.1804 Bs.2.1306 Bs.2.1804 Bs.2.1695 Bs.85,674,242 Bs.1,912,012,988
May-08 2024 Bs.2.1703 Bs.2.1667 Bs.2.1951 Bs.2.1754 Bs.94,985,970 Bs.1,902,637,656
May-07 2024 Bs.2.1918 Bs.2.1918 Bs.2.2436 Bs.2.2404 Bs.118,436,405 Bs.1,920,942,416
May-06 2024 Bs.2.2279 Bs.2.2279 Bs.2.2963 Bs.2.2597 Bs.119,336,871 Bs.1,952,088,703
May-05 2024 Bs.2.2566 Bs.2.2358 Bs.2.2664 Bs.2.2518 Bs.103,753,524 Bs.1,976,825,017
May-04 2024 Bs.2.2459 Bs.2.2248 Bs.2.2646 Bs.2.2554 Bs.125,258,590 Bs.1,966,886,916
May-03 2024 Bs.2.2205 Bs.2.1134 Bs.2.2340 Bs.2.1497 Bs.130,046,001 Bs.1,944,110,549
May-02 2024 Bs.2.1601 Bs.2.0977 Bs.2.1866 Bs.2.1866 Bs.162,840,039 Bs.1,890,717,440
May-01 2024 Bs.2.1972 Bs.2.1517 Bs.2.2817 Bs.2.2817 Bs.160,131,062 Bs.1,922,650,494
Apr-30 2024 Bs.2.2814 Bs.2.2664 Bs.2.4477 Bs.2.4474 Bs.139,388,676 Bs.1,995,721,816
Apr-29 2024 Bs.2.4411 Bs.2.3810 Bs.2.4905 Bs.2.4818 Bs.130,205,530 Bs.2,134,869,976
Apr-28 2024 Bs.2.4873 Bs.2.4459 Bs.2.5172 Bs.2.4539 Bs.117,098,701 Bs.2,174,852,096

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1419 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.