Market Cap AU$3.60T -0.22%
Volume 24h AU$105.81B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 54 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.087379 AU$0.08651 AU$0.087811 AU$0.086657 AU$3,929,367 AU$76,666,952
May-10 2024 AU$0.086924 AU$0.086636 AU$0.092834 AU$0.089571 AU$5,132,876 AU$76,246,682
May-09 2024 AU$0.090032 AU$0.087975 AU$0.090032 AU$0.089581 AU$3,537,538 AU$78,948,103
May-08 2024 AU$0.089614 AU$0.089467 AU$0.090639 AU$0.089824 AU$3,922,025 AU$78,560,990
May-07 2024 AU$0.090502 AU$0.090502 AU$0.092642 AU$0.09251 AU$4,890,306 AU$79,316,804
May-06 2024 AU$0.091995 AU$0.091995 AU$0.094819 AU$0.093307 AU$4,927,487 AU$80,602,852
May-05 2024 AU$0.093179 AU$0.092319 AU$0.093584 AU$0.092979 AU$4,284,042 AU$81,624,228
May-04 2024 AU$0.092737 AU$0.091864 AU$0.093509 AU$0.093128 AU$5,171,998 AU$81,213,879
May-03 2024 AU$0.091688 AU$0.087265 AU$0.092245 AU$0.088764 AU$5,369,673 AU$80,273,429
May-02 2024 AU$0.089194 AU$0.086615 AU$0.090286 AU$0.090286 AU$6,723,758 AU$78,068,798
May-01 2024 AU$0.090726 AU$0.088847 AU$0.094215 AU$0.094215 AU$6,611,903 AU$79,387,332
Apr-30 2024 AU$0.094201 AU$0.093581 AU$0.10107 AU$0.101058 AU$5,755,438 AU$82,404,488
Apr-29 2024 AU$0.100796 AU$0.098313 AU$0.102834 AU$0.102477 AU$5,376,260 AU$88,149,995
Apr-28 2024 AU$0.102704 AU$0.100994 AU$0.103938 AU$0.101323 AU$4,835,072 AU$89,800,879
Apr-27 2024 AU$0.10144 AU$0.099557 AU$0.101672 AU$0.101431 AU$5,499,417 AU$88,670,253

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1418 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.