Market Cap HK$19.02T 0.29%
Volume 24h HK$999.33B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.463993 HK$0.463232 HK$0.469297 HK$0.465078 HK$20,306,821 HK$406,760,301
May-07 2024 HK$0.468588 HK$0.468588 HK$0.47967 HK$0.478987 HK$25,320,233 HK$410,673,632
May-06 2024 HK$0.476317 HK$0.476317 HK$0.490938 HK$0.483111 HK$25,512,741 HK$417,332,321
May-05 2024 HK$0.482449 HK$0.477996 HK$0.484545 HK$0.481412 HK$22,181,215 HK$422,620,638
May-04 2024 HK$0.480159 HK$0.47564 HK$0.48416 HK$0.482185 HK$26,778,731 HK$420,495,995
May-03 2024 HK$0.474727 HK$0.451829 HK$0.477612 HK$0.459591 HK$27,802,220 HK$415,626,691
May-02 2024 HK$0.461818 HK$0.448462 HK$0.467472 HK$0.467472 HK$34,813,178 HK$404,211,907
May-01 2024 HK$0.469751 HK$0.460018 HK$0.487815 HK$0.487815 HK$34,234,032 HK$411,038,798
Apr-30 2024 HK$0.487738 HK$0.48453 HK$0.523308 HK$0.523241 HK$29,799,568 HK$426,660,539
Apr-29 2024 HK$0.521888 HK$0.509031 HK$0.532442 HK$0.530593 HK$27,836,325 HK$456,408,687
Apr-28 2024 HK$0.531767 HK$0.522915 HK$0.538154 HK$0.524617 HK$25,034,248 HK$464,956,368
Apr-27 2024 HK$0.525221 HK$0.515474 HK$0.526421 HK$0.525174 HK$28,473,988 HK$459,102,398
Apr-26 2024 HK$0.524687 HK$0.522246 HK$0.528818 HK$0.527418 HK$24,621,792 HK$458,487,190
Apr-25 2024 HK$0.524866 HK$0.50074 HK$0.534944 HK$0.503336 HK$33,707,539 HK$458,517,574
Apr-24 2024 HK$0.503966 HK$0.498652 HK$0.528777 HK$0.525132 HK$29,153,562 HK$440,134,162

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1415 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.