Market Cap AR$2,143.43T 2%
Volume 24h AR$94.75T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 27 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$51.00 AR$50.77 AR$51.23 AR$51.05 AR$2,298,415,416 AR$44,766,798,142
May-11 2024 AR$51.12 AR$50.61 AR$51.37 AR$50.70 AR$2,299,019,005 AR$44,856,786,059
May-10 2024 AR$50.85 AR$50.68 AR$54.31 AR$52.40 AR$3,003,175,648 AR$44,610,891,643
May-09 2024 AR$52.67 AR$51.47 AR$52.67 AR$52.41 AR$2,069,765,243 AR$46,191,456,312
May-08 2024 AR$52.43 AR$52.34 AR$53.03 AR$52.55 AR$2,294,723,046 AR$45,964,961,911
May-07 2024 AR$52.95 AR$52.95 AR$54.20 AR$54.12 AR$2,861,251,506 AR$46,407,178,326
May-06 2024 AR$53.82 AR$53.82 AR$55.47 AR$54.59 AR$2,883,005,454 AR$47,159,627,380
May-05 2024 AR$54.51 AR$54.01 AR$54.75 AR$54.40 AR$2,506,534,413 AR$47,757,220,793
May-04 2024 AR$54.25 AR$53.74 AR$54.71 AR$54.48 AR$3,026,065,575 AR$47,517,130,699
May-03 2024 AR$53.64 AR$51.05 AR$53.97 AR$51.93 AR$3,141,722,468 AR$46,966,886,766
May-02 2024 AR$52.18 AR$50.67 AR$52.82 AR$52.82 AR$3,933,978,803 AR$45,676,986,811
May-01 2024 AR$53.08 AR$51.98 AR$55.12 AR$55.12 AR$3,868,533,846 AR$46,448,443,009
Apr-30 2024 AR$55.11 AR$54.75 AR$59.13 AR$59.12 AR$3,367,427,926 AR$48,213,739,991
Apr-29 2024 AR$58.97 AR$57.52 AR$60.16 AR$59.95 AR$3,145,576,455 AR$51,575,357,407
Apr-28 2024 AR$60.09 AR$59.09 AR$60.81 AR$59.28 AR$2,828,934,520 AR$52,541,267,349

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1419 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.