Market Cap S$3.20T -2.18%
Volume 24h S$188.53B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 27 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-09 2024 S$0.080791 S$0.078945 S$0.080791 S$0.080387 S$3,174,455 S$70,845,094
May-08 2024 S$0.080417 S$0.080285 S$0.081336 S$0.080605 S$3,519,479 S$70,497,713
May-07 2024 S$0.081213 S$0.081213 S$0.083134 S$0.083015 S$4,388,379 S$71,175,953
May-06 2024 S$0.082553 S$0.082553 S$0.085087 S$0.08373 S$4,421,744 S$72,330,004
May-05 2024 S$0.083615 S$0.082844 S$0.083979 S$0.083436 S$3,844,340 S$73,246,549
May-04 2024 S$0.083218 S$0.082435 S$0.083912 S$0.083569 S$4,641,159 S$72,878,317
May-03 2024 S$0.082277 S$0.078308 S$0.082777 S$0.079654 S$4,818,545 S$72,034,393
May-02 2024 S$0.08004 S$0.077725 S$0.08102 S$0.08102 S$6,033,650 S$70,056,038
May-01 2024 S$0.081415 S$0.079728 S$0.084545 S$0.084545 S$5,933,276 S$71,239,241
Apr-30 2024 S$0.084532 S$0.083976 S$0.090697 S$0.090685 S$5,164,716 S$73,946,725
Apr-29 2024 S$0.090451 S$0.088222 S$0.09228 S$0.091959 S$4,824,456 S$79,102,530
Apr-28 2024 S$0.092163 S$0.090629 S$0.09327 S$0.090924 S$4,338,814 S$80,583,972
Apr-27 2024 S$0.091028 S$0.089339 S$0.091236 S$0.09102 S$4,934,973 S$79,569,390
Apr-26 2024 S$0.090936 S$0.090513 S$0.091652 S$0.091409 S$4,267,329 S$79,462,765
Apr-25 2024 S$0.090967 S$0.086785 S$0.092714 S$0.087235 S$5,842,026 S$79,468,032

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1416 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3543 SGD.